Medical Historical Data

MED Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0003
-0.08%
$ 6,176 $ 23,854
Jan 17, 7 PM $ 0.0003
-0.12%
$ 6,181 $ 23,854
Jan 17, 6 PM $ 0.000301
+0.23%
$ 6,193 $ 24,152
Jan 17, 5 PM $ 0.0003
+0.07%
$ 6,179 $ 24,114
Jan 17, 4 PM $ 0.0003
-0.39%
$ 6,169 $ 23,834
Jan 17, 3 PM $ 0.000299
+0.50%
$ 6,158 $ 23,905
Jan 17, 2 PM $ 0.000298
+0.07%
$ 6,130 $ 23,384
Jan 17, 1 PM $ 0.000298
+0.03%
$ 6,122 $ 23,379
Jan 17, 12 PM $ 0.000297
-0.10%
$ 6,119 $ 23,362
Jan 17, 11 AM $ 0.000298
+0.18%
$ 6,126 $ 23,116
Jan 17, 10 AM $ 0.000297
+0.00%
$ 6,115 $ 23,075
Jan 17, 9 AM $ 0.000297
+0.42%
$ 6,117 $ 22,817
Jan 17, 8 AM $ 0.000296
+0.19%
$ 6,092 $ 22,989
Jan 17, 7 AM $ 0.000296
-0.12%
$ 6,081 $ 22,943
Jan 17, 6 AM $ 0.000296
-0.09%
$ 6,089 $ 22,973
Jan 17, 5 AM $ 0.000296
+0.06%
$ 6,095 $ 22,995
Jan 17, 4 AM $ 0.000296
+0.07%
$ 6,089 $ 22,728
Jan 17, 3 AM $ 0.000296
-0.09%
$ 6,081 $ 22,703
Jan 17, 2 AM $ 0.000296
-0.13%
$ 6,084 $ 22,444
Jan 17, 1 AM $ 0.000296
+0.24%
$ 6,092 $ 22,732
Jan 17, 12 AM $ 0.000295
-0.21%
$ 6,078 $ 22,677
Jan 16, 11 PM $ 0.000296
+0.05%
$ 6,090 $ 22,719
Jan 16, 10 PM $ 0.000296
+0.17%
$ 6,085 $ 22,709
Jan 16, 9 PM $ 0.000295
+0.18%
$ 6,076 $ 22,660
Jan 16, 8 PM $ 0.000295
+0.24%
$ 6,062 $ 22,892
Jan 16, 7 PM $ 0.000294
-0.04%
$ 6,047 $ 22,819
Jan 16, 6 PM $ 0.000294
+0.11%
$ 6,050 $ 22,825
Jan 16, 5 PM $ 0.000294
+0.08%
$ 6,039 $ 22,549
Jan 16, 4 PM $ 0.000294
+0.34%
$ 6,042 $ 22,776
Jan 16, 3 PM $ 0.000292
-0.74%
$ 6,006 $ 22,466
Jan 16, 2 PM $ 0.000294
-0.29%
$ 6,050 $ 22,830
Jan 16, 1 PM $ 0.000295
-0.02%
$ 6,067 $ 22,898
Jan 16, 12 PM $ 0.000295
-0.05%
$ 6,069 $ 22,900
Jan 16, 11 AM $ 0.000295
+0.22%
$ 6,073 $ 23,174
Jan 16, 10 AM $ 0.000295
-0.21%
$ 6,062 $ 22,868
Jan 16, 9 AM $ 0.000295
-0.23%
$ 6,074 $ 22,924
Jan 16, 8 AM $ 0.000296
+0.41%
$ 6,089 $ 22,970
Jan 16, 7 AM $ 0.000295
-0.24%
$ 6,060 $ 22,884
Jan 16, 6 AM $ 0.000295
+0.16%
$ 6,072 $ 22,925
Jan 16, 5 AM $ 0.000295
+0.55%
$ 6,058 $ 22,881
Jan 16, 4 AM $ 0.000293
-0.21%
$ 6,024 $ 22,993
Jan 16, 3 AM $ 0.000294
-0.17%
$ 6,039 $ 23,044
Jan 16, 2 AM $ 0.000294
-0.18%
$ 6,047 $ 23,347
Jan 16, 1 AM $ 0.000294
-0.11%
$ 6,054 $ 22,861
Jan 16, 12 AM $ 0.000295
+0.24%
$ 6,061 $ 23,129
Jan 15, 11 PM $ 0.000294
-0.05%
$ 6,048 $ 23,080
Jan 15, 10 PM $ 0.000294
+0.33%
$ 6,056 $ 23,098
Jan 15, 9 PM $ 0.000294
+0.46%
$ 6,039 $ 23,040
Jan 15, 8 PM $ 0.000292
-0.31%
$ 6,010 $ 22,943
Jan 15, 7 PM $ 0.000293
-0.32%
$ 6,036 $ 23,008