Medical Historical Data

MED Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000293
-0.32%
$ 6,036 $ 23,008
Jan 15, 6 PM $ 0.000294
-0.72%
$ 6,050 $ 23,114
Jan 15, 5 PM $ 0.000297
+0.09%
$ 6,109 $ 23,519
Jan 15, 4 PM $ 0.000297
+0.61%
$ 6,099 $ 23,560
Jan 15, 3 PM $ 0.000294
-0.82%
$ 6,047 $ 23,654
Jan 15, 2 PM $ 0.000296
-0.51%
$ 6,097 $ 23,798
Jan 15, 1 PM $ 0.000298
+0.28%
$ 6,128 $ 23,914
Jan 15, 12 PM $ 0.000297
+0.14%
$ 6,102 $ 24,111
Jan 15, 11 AM $ 0.000296
-0.08%
$ 6,094 $ 24,041
Jan 15, 10 AM $ 0.000297
-0.25%
$ 6,102 $ 24,328
Jan 15, 9 AM $ 0.000298
+0.02%
$ 6,120 $ 24,394
Jan 15, 8 AM $ 0.000297
+0.31%
$ 6,113 $ 24,532
Jan 15, 7 AM $ 0.000296
+0.48%
$ 6,095 $ 24,439
Jan 15, 6 AM $ 0.000295
-0.21%
$ 6,067 $ 24,191
Jan 15, 5 AM $ 0.000296
+0.17%
$ 6,086 $ 24,245
Jan 15, 4 AM $ 0.000296
+0.61%
$ 6,080 $ 24,494
Jan 15, 3 AM $ 0.000293
-0.20%
$ 6,037 $ 24,363
Jan 15, 2 AM $ 0.000295
-0.11%
$ 6,064 $ 24,385
Jan 15, 1 AM $ 0.000295
-0.54%
$ 6,070 $ 24,737
Jan 15, 12 AM $ 0.000297
-0.89%
$ 6,100 $ 24,857
Jan 14, 11 PM $ 0.000299
+0.52%
$ 6,159 $ 24,816
Jan 14, 10 PM $ 0.000298
+0.18%
$ 6,136 $ 24,958
Jan 14, 9 PM $ 0.000298
+0.11%
$ 6,132 $ 24,689
Jan 14, 8 PM $ 0.000298
+0.01%
$ 6,124 $ 24,688
Jan 14, 7 PM $ 0.000298
+0.22%
$ 6,138 $ 24,686
Jan 14, 6 PM $ 0.000297
-0.03%
$ 6,119 $ 24,423
Jan 14, 5 PM $ 0.000298
+0.01%
$ 6,127 $ 24,411
Jan 14, 4 PM $ 0.000298
+0.36%
$ 6,138 $ 24,171
Jan 14, 3 PM $ 0.000297
-0.16%
$ 6,106 $ 24,129
Jan 14, 2 PM $ 0.000297
+0.97%
$ 6,110 $ 24,131
Jan 14, 1 PM $ 0.000294
-0.24%
$ 6,051 $ 23,877
Jan 14, 12 PM $ 0.000295
+0.57%
$ 6,067 $ 23,406
Jan 14, 11 AM $ 0.000294
-0.66%
$ 6,039 $ 23,284
Jan 14, 10 AM $ 0.000296
-0.13%
$ 6,080 $ 23,469
Jan 14, 9 AM $ 0.000296
+0.18%
$ 6,087 $ 23,495
Jan 14, 8 AM $ 0.000295
-0.14%
$ 6,076 $ 23,711
Jan 14, 7 AM $ 0.000296
-0.19%
$ 6,084 $ 23,483
Jan 14, 6 AM $ 0.000296
-0.13%
$ 6,096 $ 23,263
Jan 14, 5 AM $ 0.000297
-0.38%
$ 6,108 $ 23,299
Jan 14, 4 AM $ 0.000298
-0.62%
$ 6,131 $ 23,401
Jan 14, 3 AM $ 0.0003
+0.28%
$ 6,169 $ 23,544
Jan 14, 2 AM $ 0.000299
+0.04%
$ 6,155 $ 23,215
Jan 14, 1 AM $ 0.000299
-0.02%
$ 6,149 $ 22,957
Jan 14, 12 AM $ 0.000299
+0.41%
$ 6,148 $ 23,079
Jan 13, 11 PM $ 0.000297
-0.41%
$ 6,116 $ 23,104
Jan 13, 10 PM $ 0.000299
+0.48%
$ 6,146 $ 22,913
Jan 13, 9 PM $ 0.000297
+0.01%
$ 6,115 $ 23,083
Jan 13, 8 PM $ 0.000297
+0.09%
$ 6,118 $ 22,809
Jan 13, 7 PM $ 0.000297
+0.33%
$ 6,105 $ 23,063
Jan 13, 6 PM $ 0.000296
+1.72%
$ 6,083 $ 22,966