Medical Historical Data

MED Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000297
+0.33%
$ 6,105 $ 23,063
Jan 13, 6 PM $ 0.000296
+1.72%
$ 6,083 $ 22,966
Jan 13, 5 PM $ 0.000291
-0.09%
$ 5,978 $ 22,547
Jan 13, 4 PM $ 0.000291
+0.65%
$ 5,985 $ 22,832
Jan 13, 3 PM $ 0.000288
+0.38%
$ 5,933 $ 22,695
Jan 13, 2 PM $ 0.000287
+0.11%
$ 5,913 $ 22,561
Jan 13, 1 PM $ 0.000287
+0.12%
$ 5,909 $ 22,798
Jan 13, 12 PM $ 0.000287
+0.17%
$ 5,903 $ 22,777
Jan 13, 11 AM $ 0.000286
-0.15%
$ 5,892 $ 23,002
Jan 13, 10 AM $ 0.000287
-0.16%
$ 5,901 $ 22,900
Jan 13, 9 AM $ 0.000287
-0.12%
$ 5,909 $ 23,063
Jan 13, 8 AM $ 0.000288
-0.09%
$ 5,915 $ 22,957
Jan 13, 7 AM $ 0.000288
+0.09%
$ 5,926 $ 22,848
Jan 13, 6 AM $ 0.000287
+0.20%
$ 5,913 $ 23,102
Jan 13, 5 AM $ 0.000287
+0.06%
$ 5,902 $ 23,029
Jan 13, 4 AM $ 0.000287
+0.35%
$ 5,900 $ 22,766
Jan 13, 3 AM $ 0.000286
+0.02%
$ 5,876 $ 22,947
Jan 13, 2 AM $ 0.000285
+0.15%
$ 5,871 $ 22,924
Jan 13, 1 AM $ 0.000285
-0.34%
$ 5,861 $ 22,877
Jan 13, 12 AM $ 0.000286
+0.00%
$ 5,884 $ 22,952
Jan 12, 11 PM $ 0.000286
+0.07%
$ 5,887 $ 22,710
Jan 12, 10 PM $ 0.000286
+0.43%
$ 5,881 $ 22,957
Jan 12, 9 PM $ 0.000285
-0.27%
$ 5,860 $ 22,600
Jan 12, 8 PM $ 0.000286
-0.27%
$ 5,880 $ 22,932
Jan 12, 7 PM $ 0.000286
+0.01%
$ 5,893 $ 22,753
Jan 12, 6 PM $ 0.000286
+0.38%
$ 5,893 $ 22,994
Jan 12, 5 PM $ 0.000285
-0.25%
$ 5,866 $ 22,786
Jan 12, 4 PM $ 0.000286
+0.19%
$ 5,881 $ 22,702
Jan 12, 3 PM $ 0.000286
+0.54%
$ 5,873 $ 22,660
Jan 12, 2 PM $ 0.000285
+0.17%
$ 5,853 $ 22,671
Jan 12, 1 PM $ 0.000284
-0.33%
$ 5,842 $ 22,554
Jan 12, 12 PM $ 0.000285
+0.17%
$ 5,862 $ 22,620
Jan 12, 11 AM $ 0.000284
+0.28%
$ 5,852 $ 22,464
Jan 12, 10 AM $ 0.000284
-0.16%
$ 5,837 $ 22,526
Jan 12, 9 AM $ 0.000285
-0.29%
$ 5,853 $ 22,315
Jan 12, 8 AM $ 0.000285
-0.33%
$ 5,857 $ 22,401
Jan 12, 7 AM $ 0.000286
-0.22%
$ 5,875 $ 22,422
Jan 12, 6 AM $ 0.000286
-0.11%
$ 5,885 $ 22,728
Jan 12, 5 AM $ 0.000286
-0.19%
$ 5,892 $ 22,487
Jan 12, 4 AM $ 0.000287
+0.42%
$ 5,905 $ 22,783
Jan 12, 3 AM $ 0.000286
-0.29%
$ 5,885 $ 22,944
Jan 12, 2 AM $ 0.000287
+0.59%
$ 5,900 $ 22,781
Jan 12, 1 AM $ 0.000285
+0.46%
$ 5,867 $ 22,637
Jan 12, 12 AM $ 0.000283
-0.64%
$ 5,831 $ 22,286
Jan 11, 11 PM $ 0.000285
+0.07%
$ 5,868 $ 22,651
Jan 11, 10 PM $ 0.000285
-0.19%
$ 5,865 $ 22,378
Jan 11, 9 PM $ 0.000286
+0.29%
$ 5,874 $ 22,677
Jan 11, 8 PM $ 0.000285
-0.29%
$ 5,854 $ 22,604
Jan 11, 7 PM $ 0.000285
-0.26%
$ 5,869 $ 22,409
Jan 11, 6 PM $ 0.000286
-0.17%
$ 5,881 $ 22,460