Medical Historical Data

MED Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000285
-0.26%
$ 5,869 $ 22,409
Jan 11, 6 PM $ 0.000286
-0.17%
$ 5,881 $ 22,460
Jan 11, 5 PM $ 0.000286
-0.11%
$ 5,890 $ 22,482
Jan 11, 4 PM $ 0.000287
-0.09%
$ 5,895 $ 22,506
Jan 11, 3 PM $ 0.000286
-0.53%
$ 5,893 $ 22,515
Jan 11, 2 PM $ 0.000288
-0.29%
$ 5,916 $ 22,231
Jan 11, 1 PM $ 0.000288
-0.07%
$ 5,929 $ 22,388
Jan 11, 12 PM $ 0.000288
+0.21%
$ 5,933 $ 22,391
Jan 11, 11 AM $ 0.000288
-0.09%
$ 5,920 $ 22,089
Jan 11, 10 AM $ 0.000288
+0.00%
$ 5,927 $ 22,616
Jan 11, 9 AM $ 0.000288
-0.47%
$ 5,924 $ 22,366
Jan 11, 8 AM $ 0.000289
+0.23%
$ 5,945 $ 22,204
Jan 11, 7 AM $ 0.000289
+0.05%
$ 5,935 $ 22,641
Jan 11, 6 AM $ 0.000288
-0.02%
$ 5,928 $ 22,260
Jan 11, 5 AM $ 0.000288
+0.08%
$ 5,932 $ 22,377
Jan 11, 4 AM $ 0.000288
+0.04%
$ 5,926 $ 22,371
Jan 11, 3 AM $ 0.000288
+0.11%
$ 5,915 $ 22,103
Jan 11, 2 AM $ 0.000287
+0.27%
$ 5,910 $ 22,294
Jan 11, 1 AM $ 0.000286
+0.20%
$ 5,893 $ 21,986
Jan 11, 12 AM $ 0.000286
-0.16%
$ 5,880 $ 22,068
Jan 10, 11 PM $ 0.000286
+0.39%
$ 5,891 $ 21,976
Jan 10, 10 PM $ 0.000285
+0.02%
$ 5,870 $ 22,145
Jan 10, 9 PM $ 0.000285
-0.66%
$ 5,869 $ 21,898
Jan 10, 8 PM $ 0.000288
-0.25%
$ 5,915 $ 22,040
Jan 10, 7 PM $ 0.000288
+0.05%
$ 5,929 $ 22,380
Jan 10, 6 PM $ 0.000288
+0.48%
$ 5,923 $ 22,360
Jan 10, 5 PM $ 0.000287
+0.09%
$ 5,900 $ 22,246
Jan 10, 4 PM $ 0.000286
-0.16%
$ 5,891 $ 22,501
Jan 10, 3 PM $ 0.000287
+0.46%
$ 5,903 $ 22,264
Jan 10, 2 PM $ 0.000286
+0.34%
$ 5,876 $ 22,173
Jan 10, 1 PM $ 0.000285
+0.32%
$ 5,859 $ 22,101
Jan 10, 12 PM $ 0.000284
-0.13%
$ 5,841 $ 22,038
Jan 10, 11 AM $ 0.000284
-0.07%
$ 5,850 $ 22,319
Jan 10, 10 AM $ 0.000284
+0.11%
$ 5,851 $ 21,842
Jan 10, 9 AM $ 0.000284
-0.43%
$ 5,845 $ 22,056
Jan 10, 8 AM $ 0.000285
-0.22%
$ 5,865 $ 22,152
Jan 10, 7 AM $ 0.000286
-0.06%
$ 5,877 $ 22,185
Jan 10, 6 AM $ 0.000286
-0.15%
$ 5,883 $ 21,941
Jan 10, 5 AM $ 0.000287
+0.29%
$ 5,898 $ 22,237
Jan 10, 4 AM $ 0.000286
-0.12%
$ 5,880 $ 22,192
Jan 10, 3 AM $ 0.000286
+0.76%
$ 5,885 $ 22,468
Jan 10, 2 AM $ 0.000284
+0.14%
$ 5,843 $ 22,045
Jan 10, 1 AM $ 0.000284
+0.15%
$ 5,837 $ 22,271
Jan 10, 12 AM $ 0.000284
+0.24%
$ 5,833 $ 22,247
Jan 9, 11 PM $ 0.000283
+0.02%
$ 5,822 $ 22,212
Jan 9, 10 PM $ 0.000283
+0.04%
$ 5,817 $ 22,212
Jan 9, 9 PM $ 0.000282
+0.12%
$ 5,811 $ 22,193
Jan 9, 8 PM $ 0.000282
+0.11%
$ 5,806 $ 22,149
Jan 9, 7 PM $ 0.000282
-0.19%
$ 5,806 $ 22,139
Jan 9, 6 PM $ 0.000283
-0.37%
$ 5,815 $ 21,949