Medical Historical Data

MED Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000282
-0.19%
$ 5,806 $ 22,139
Jan 9, 6 PM $ 0.000283
-0.37%
$ 5,815 $ 21,949
Jan 9, 5 PM $ 0.000284
-0.11%
$ 5,834 $ 22,028
Jan 9, 4 PM $ 0.000284
+0.58%
$ 5,833 $ 22,040
Jan 9, 3 PM $ 0.000283
+0.95%
$ 5,812 $ 22,135
Jan 9, 2 PM $ 0.00028
-0.39%
$ 5,761 $ 21,971
Jan 9, 1 PM $ 0.000281
+0.07%
$ 5,777 $ 22,074
Jan 9, 12 PM $ 0.000281
-0.01%
$ 5,775 $ 21,790
Jan 9, 11 AM $ 0.000281
+0.10%
$ 5,785 $ 21,800
Jan 9, 10 AM $ 0.000281
+0.16%
$ 5,779 $ 21,813
Jan 9, 9 AM $ 0.00028
+0.06%
$ 5,769 $ 21,898
Jan 9, 8 AM $ 0.00028
-0.76%
$ 5,763 $ 21,761
Jan 9, 7 AM $ 0.000282
-0.16%
$ 5,810 $ 21,662
Jan 9, 6 AM $ 0.000283
-0.15%
$ 5,819 $ 21,964
Jan 9, 5 AM $ 0.000283
+0.09%
$ 5,821 $ 21,996
Jan 9, 4 AM $ 0.000283
-0.02%
$ 5,815 $ 21,945
Jan 9, 3 AM $ 0.000283
+0.45%
$ 5,816 $ 21,822
Jan 9, 2 AM $ 0.000282
+0.22%
$ 5,792 $ 21,851
Jan 9, 1 AM $ 0.000281
-0.47%
$ 5,779 $ 21,811
Jan 9, 12 AM $ 0.000282
+0.18%
$ 5,802 $ 21,907
Jan 8, 11 PM $ 0.000282
+0.12%
$ 5,797 $ 21,861
Jan 8, 10 PM $ 0.000281
-0.04%
$ 5,789 $ 21,852
Jan 8, 9 PM $ 0.000281
+0.10%
$ 5,788 $ 22,102
Jan 8, 8 PM $ 0.000281
+0.26%
$ 5,782 $ 22,071
Jan 8, 7 PM $ 0.000281
+0.18%
$ 5,775 $ 22,013
Jan 8, 6 PM $ 0.00028
-0.25%
$ 5,770 $ 22,251
Jan 8, 5 PM $ 0.000281
+0.22%
$ 5,782 $ 22,325
Jan 8, 4 PM $ 0.000281
+0.30%
$ 5,771 $ 22,017
Jan 8, 3 PM $ 0.00028
+0.39%
$ 5,758 $ 21,841
Jan 8, 2 PM $ 0.000279
-0.16%
$ 5,735 $ 21,891
Jan 8, 1 PM $ 0.000279
+0.08%
$ 5,743 $ 22,165
Jan 8, 12 PM $ 0.000279
-0.13%
$ 5,747 $ 21,901
Jan 8, 11 AM $ 0.00028
-0.12%
$ 5,754 $ 22,212
Jan 8, 10 AM $ 0.00028
+0.36%
$ 5,754 $ 21,985
Jan 8, 9 AM $ 0.000279
+0.04%
$ 5,737 $ 21,883
Jan 8, 8 AM $ 0.000279
-0.03%
$ 5,745 $ 22,132
Jan 8, 7 AM $ 0.000279
+0.30%
$ 5,741 $ 22,180
Jan 8, 6 AM $ 0.000279
-1.23%
$ 5,737 $ 21,971
Jan 8, 5 AM $ 0.000282
+0.04%
$ 5,811 $ 22,168
Jan 8, 4 AM $ 0.000282
+0.15%
$ 5,810 $ 22,043
Jan 8, 3 AM $ 0.000282
-0.17%
$ 5,804 $ 22,138
Jan 8, 2 AM $ 0.000283
-0.72%
$ 5,812 $ 22,189
Jan 8, 1 AM $ 0.000285
+0.04%
$ 5,857 $ 22,091
Jan 8, 12 AM $ 0.000284
+0.09%
$ 5,852 $ 22,092
Jan 7, 11 PM $ 0.000284
+0.18%
$ 5,838 $ 22,059
Jan 7, 10 PM $ 0.000283
-0.06%
$ 5,825 $ 21,995
Jan 7, 9 PM $ 0.000283
+0.20%
$ 5,828 $ 21,995
Jan 7, 8 PM $ 0.000283
-0.16%
$ 5,818 $ 21,699
Jan 7, 7 PM $ 0.000283
+0.18%
$ 5,830 $ 21,741
Jan 7, 6 PM $ 0.000283
-0.01%
$ 5,827 $ 21,713