Medical Historical Data

MED Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000283
+0.18%
$ 5,830 $ 21,741
Jan 7, 6 PM $ 0.000283
-0.01%
$ 5,827 $ 21,713
Jan 7, 5 PM $ 0.000283
-0.16%
$ 5,828 $ 21,741
Jan 7, 4 PM $ 0.000284
+0.01%
$ 5,841 $ 21,527
Jan 7, 3 PM $ 0.000284
-0.45%
$ 5,847 $ 21,540
Jan 7, 2 PM $ 0.000285
-0.14%
$ 5,863 $ 21,657
Jan 7, 1 PM $ 0.000285
-0.11%
$ 5,872 $ 21,401
Jan 7, 12 PM $ 0.000286
-0.42%
$ 5,885 $ 21,682
Jan 7, 11 AM $ 0.000287
-0.06%
$ 5,909 $ 21,546
Jan 7, 10 AM $ 0.000287
-0.16%
$ 5,909 $ 21,806
Jan 7, 9 AM $ 0.000288
-0.77%
$ 5,916 $ 21,828
Jan 7, 8 AM $ 0.000289
-0.16%
$ 5,953 $ 21,861
Jan 7, 7 AM $ 0.00029
+0.33%
$ 5,958 $ 21,989
Jan 7, 6 AM $ 0.000289
+0.25%
$ 5,942 $ 22,150
Jan 7, 5 AM $ 0.000288
+0.27%
$ 5,930 $ 22,116
Jan 7, 4 AM $ 0.000288
+0.11%
$ 5,915 $ 22,320
Jan 7, 3 AM $ 0.000287
-0.22%
$ 5,909 $ 22,041
Jan 7, 2 AM $ 0.000288
+0.51%
$ 5,916 $ 22,091
Jan 7, 1 AM $ 0.000286
-0.58%
$ 5,883 $ 22,214
Jan 7, 12 AM $ 0.000288
-0.64%
$ 5,921 $ 22,079
Jan 6, 11 PM $ 0.00029
+0.56%
$ 5,961 $ 22,235
Jan 6, 10 PM $ 0.000288
+0.06%
$ 5,927 $ 22,117
Jan 6, 9 PM $ 0.000288
+0.68%
$ 5,921 $ 22,098
Jan 6, 8 PM $ 0.000286
+0.53%
$ 5,883 $ 22,198
Jan 6, 7 PM $ 0.000284
+0.00%
$ 5,852 $ 21,831
Jan 6, 6 PM $ 0.000285
+0.52%
$ 5,858 $ 21,963
Jan 6, 5 PM $ 0.000284
-0.73%
$ 5,849 $ 21,988
Jan 6, 4 PM $ 0.000287
-1.02%
$ 5,896 $ 22,235
Jan 6, 3 PM $ 0.00029
-0.06%
$ 5,964 $ 22,730
Jan 6, 2 PM $ 0.000291
+0.90%
$ 5,987 $ 22,646
Jan 6, 1 PM $ 0.000288
-0.03%
$ 5,926 $ 22,649
Jan 6, 12 PM $ 0.000288
-0.07%
$ 5,923 $ 22,626
Jan 6, 11 AM $ 0.000288
+0.19%
$ 5,930 $ 22,621
Jan 6, 10 AM $ 0.000288
-0.13%
$ 5,919 $ 22,591
Jan 6, 9 AM $ 0.000288
+0.52%
$ 5,924 $ 22,624
Jan 6, 8 AM $ 0.000286
+0.10%
$ 5,883 $ 22,494
Jan 6, 7 AM $ 0.000285
-0.56%
$ 5,868 $ 22,181
Jan 6, 6 AM $ 0.000287
+0.38%
$ 5,901 $ 22,268
Jan 6, 5 AM $ 0.000286
-0.32%
$ 5,881 $ 22,183
Jan 6, 4 AM $ 0.000287
+0.12%
$ 5,902 $ 22,261
Jan 6, 3 AM $ 0.000287
+0.23%
$ 5,894 $ 22,250
Jan 6, 2 AM $ 0.000286
-0.07%
$ 5,882 $ 22,191
Jan 6, 1 AM $ 0.000286
-0.17%
$ 5,892 $ 21,960
Jan 6, 12 AM $ 0.000286
-0.40%
$ 5,890 $ 22,274
Jan 5, 11 PM $ 0.000288
-0.13%
$ 5,918 $ 22,317
Jan 5, 10 PM $ 0.000288
+0.12%
$ 5,927 $ 22,618
Jan 5, 9 PM $ 0.000288
+0.01%
$ 5,919 $ 22,342
Jan 5, 8 PM $ 0.000288
+0.26%
$ 5,924 $ 22,463
Jan 5, 7 PM $ 0.000287
+0.20%
$ 5,909 $ 22,553
Jan 5, 6 PM $ 0.000286
+0.10%
$ 5,890 $ 22,504