Medical Historical Data

MED Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000286
+0.10%
$ 5,890 $ 22,504
Jan 5, 5 PM $ 0.000286
+0.03%
$ 5,878 $ 22,458
Jan 5, 4 PM $ 0.000286
-0.02%
$ 5,882 $ 22,177
Jan 5, 3 PM $ 0.000286
+0.04%
$ 5,887 $ 22,451
Jan 5, 2 PM $ 0.000286
+0.22%
$ 5,878 $ 22,457
Jan 5, 1 PM $ 0.000285
-0.35%
$ 5,861 $ 22,639
Jan 5, 12 PM $ 0.000286
-0.22%
$ 5,882 $ 22,448
Jan 5, 11 AM $ 0.000286
+0.24%
$ 5,884 $ 22,500
Jan 5, 10 AM $ 0.000285
+0.59%
$ 5,869 $ 22,659
Jan 5, 9 AM $ 0.000284
+0.09%
$ 5,838 $ 22,520
Jan 5, 8 AM $ 0.000283
-0.25%
$ 5,828 $ 22,265
Jan 5, 7 AM $ 0.000284
+0.09%
$ 5,839 $ 22,545
Jan 5, 6 AM $ 0.000283
+0.33%
$ 5,821 $ 22,515
Jan 5, 5 AM $ 0.000282
-0.23%
$ 5,803 $ 22,391
Jan 5, 4 AM $ 0.000282
-0.59%
$ 5,810 $ 22,699
Jan 5, 3 AM $ 0.000284
+0.00%
$ 5,846 $ 23,055
Jan 5, 2 AM $ 0.000284
-0.34%
$ 5,847 $ 22,817
Jan 5, 1 AM $ 0.000286
+0.56%
$ 5,877 $ 23,146
Jan 5, 12 AM $ 0.000284
+0.63%
$ 5,848 $ 23,061
Jan 4, 11 PM $ 0.000282
+0.15%
$ 5,810 $ 22,926
Jan 4, 10 PM $ 0.000282
-0.36%
$ 5,803 $ 22,636
Jan 4, 9 PM $ 0.000283
-0.06%
$ 5,819 $ 22,980
Jan 4, 8 PM $ 0.000283
+0.44%
$ 5,819 $ 22,473
Jan 4, 7 PM $ 0.000281
-0.46%
$ 5,789 $ 22,609
Jan 4, 6 PM $ 0.000283
-0.60%
$ 5,818 $ 22,696
Jan 4, 5 PM $ 0.000284
+0.44%
$ 5,851 $ 22,591
Jan 4, 4 PM $ 0.000283
+0.89%
$ 5,823 $ 22,737
Jan 4, 3 PM $ 0.00028
+0.06%
$ 5,763 $ 22,272
Jan 4, 2 PM $ 0.00028
-0.25%
$ 5,755 $ 21,983
Jan 4, 1 PM $ 0.000281
+0.23%
$ 5,772 $ 22,269
Jan 4, 12 PM $ 0.00028
+0.20%
$ 5,758 $ 21,980
Jan 4, 11 AM $ 0.000279
-0.20%
$ 5,750 $ 21,929
Jan 4, 10 AM $ 0.00028
+0.03%
$ 5,760 $ 21,989
Jan 4, 9 AM $ 0.00028
-0.02%
$ 5,754 $ 21,726
Jan 4, 8 AM $ 0.00028
+0.15%
$ 5,757 $ 22,210
Jan 4, 7 AM $ 0.000279
+0.01%
$ 5,748 $ 21,939
Jan 4, 6 AM $ 0.000279
-0.39%
$ 5,745 $ 21,938
Jan 4, 5 AM $ 0.00028
-0.02%
$ -- $ 22,258
Jan 4, 4 AM $ 0.000281
+0.66%
$ -- $ 22,021
Jan 4, 3 AM $ 0.000279
+0.33%
$ -- $ 21,893
Jan 4, 2 AM $ 0.000278
-0.26%
$ -- $ 21,822
Jan 4, 1 AM $ 0.000278
+0.04%
$ -- $ 22,121
Jan 4, 12 AM $ 0.000278
+0.12%
$ -- $ 22,082
Jan 3, 11 PM $ 0.000277
+0.09%
$ 5,706 $ 21,784
Jan 3, 10 PM $ 0.000277
-0.09%
$ 5,704 $ 22,007
Jan 3, 9 PM $ 0.000278
+0.23%
$ 5,709 $ 22,033
Jan 3, 8 PM $ 0.000277
+0.08%
$ 5,697 $ 21,985
Jan 3, 7 PM $ 0.000277
-0.03%
$ 5,693 $ 21,971
Jan 3, 6 PM $ 0.000277
+0.04%
$ 5,695 $ 21,736
Jan 3, 5 PM $ 0.000277
+0.06%
$ 5,693 $ 21,974