Medical Historical Data

MED Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000277
+0.04%
$ 5,695 $ 21,736
Jan 3, 5 PM $ 0.000277
+0.06%
$ 5,693 $ 21,974
Jan 3, 4 PM $ 0.000277
+0.18%
$ 5,688 $ 21,958
Jan 3, 3 PM $ 0.000276
+0.11%
$ 5,680 $ 21,912
Jan 3, 2 PM $ 0.000276
-0.45%
$ 5,672 $ 22,144
Jan 3, 1 PM $ 0.000277
+0.23%
$ 5,698 $ 22,233
Jan 3, 12 PM $ 0.000276
+0.16%
$ 5,683 $ 22,425
Jan 3, 11 AM $ 0.000276
+0.01%
$ 5,675 $ 22,389
Jan 3, 10 AM $ 0.000276
-0.15%
$ 5,675 $ 22,392
Jan 3, 9 AM $ 0.000276
+0.04%
$ 5,682 $ 22,790
Jan 3, 8 AM $ 0.000276
+0.33%
$ 5,683 $ 22,412
Jan 3, 7 AM $ 0.000275
-0.15%
$ 5,666 $ 22,591
Jan 3, 6 AM $ 0.000276
-0.22%
$ 5,673 $ 22,629
Jan 3, 5 AM $ 0.000276
-0.41%
$ 5,685 $ 22,426
Jan 3, 4 AM $ 0.000277
+0.00%
$ 5,708 $ 22,399
Jan 3, 3 AM $ 0.000277
+0.06%
$ 5,707 $ 22,521
Jan 3, 2 AM $ 0.000277
-0.06%
$ 5,708 $ 22,260
Jan 3, 1 AM $ 0.000278
-0.13%
$ 5,718 $ 22,285
Jan 3, 12 AM $ 0.000278
+0.03%
$ 5,725 $ 22,220
Jan 2, 11 PM $ 0.000278
-0.48%
$ 5,722 $ 22,332
Jan 2, 10 PM $ 0.000279
+0.30%
$ 5,747 $ 22,312
Jan 2, 9 PM $ 0.000278
+0.25%
$ 5,722 $ 22,115
Jan 2, 8 PM $ 0.000278
-0.17%
$ 5,710 $ 22,272
Jan 2, 7 PM $ 0.000278
+0.06%
$ 5,722 $ 22,316
Jan 2, 6 PM $ 0.000278
-0.62%
$ 5,720 $ 22,319
Jan 2, 5 PM $ 0.000279
-0.07%
$ 5,745 $ 22,711
Jan 2, 4 PM $ 0.000279
+0.53%
$ 5,747 $ 22,681
Jan 2, 3 PM $ 0.000278
+0.70%
$ 5,722 $ 22,551
Jan 2, 2 PM $ 0.000277
+0.57%
$ 5,689 $ 22,170
Jan 2, 1 PM $ 0.000275
+0.19%
$ 5,659 $ 22,073
Jan 2, 12 PM $ 0.000275
+0.00%
$ 5,649 $ 22,043
Jan 2, 11 AM $ 0.000274
-0.42%
$ 5,640 $ 22,040
Jan 2, 10 AM $ 0.000275
+0.16%
$ 5,665 $ 22,103
Jan 2, 9 AM $ 0.000275
+0.33%
$ 5,654 $ 21,589
Jan 2, 8 AM $ 0.000274
+0.33%
$ 5,633 $ 21,747
Jan 2, 7 AM $ 0.000273
-0.20%
$ 5,618 $ 21,671
Jan 2, 6 AM $ 0.000274
+0.14%
$ 5,633 $ 21,483
Jan 2, 5 AM $ 0.000273
+0.05%
$ 5,619 $ 21,470
Jan 2, 4 AM $ 0.000273
-0.07%
$ 5,620 $ 21,920
Jan 2, 3 AM $ 0.000274
+0.43%
$ 5,627 $ 21,705
Jan 2, 2 AM $ 0.000272
-0.06%
$ 5,599 $ 21,860
Jan 2, 1 AM $ 0.000272
-0.14%
$ 5,604 $ 21,866
Jan 2, 12 AM $ 0.000273
-0.04%
$ 5,609 $ 21,897
Jan 1, 11 PM $ 0.000273
+0.10%
$ 5,610 $ 21,897
Jan 1, 10 PM $ 0.000272
+0.04%
$ 5,600 $ 22,115
Jan 1, 9 PM $ 0.000272
+0.12%
$ 5,598 $ 21,611
Jan 1, 8 PM $ 0.000272
-0.02%
$ 5,592 $ 21,577
Jan 1, 7 PM $ 0.000272
+0.17%
$ 5,594 $ 21,585
Jan 1, 6 PM $ 0.000272
-0.04%
$ 5,585 $ 21,789
Jan 1, 5 PM $ 0.000272
+0.34%
$ 5,588 $ 21,567