Medical Historical Data

MED Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000272
-0.04%
$ 5,585 $ 21,789
Jan 1, 5 PM $ 0.000272
+0.34%
$ 5,588 $ 21,567
Jan 1, 4 PM $ 0.000271
-0.17%
$ 5,569 $ 21,492
Jan 1, 3 PM $ 0.000271
+0.08%
$ 5,577 $ 21,532
Jan 1, 2 PM $ 0.000271
-0.07%
$ 5,573 $ 21,627
Jan 1, 1 PM $ 0.000271
-0.01%
$ 5,577 $ 21,762
Jan 1, 12 PM $ 0.000271
-0.30%
$ 5,577 $ 21,765
Jan 1, 11 AM $ 0.000272
+0.01%
$ 5,594 $ 21,828
Jan 1, 10 AM $ 0.000272
+0.15%
$ 5,593 $ 21,829
Jan 1, 9 AM $ 0.000272
-0.03%
$ 5,589 $ 21,798
Jan 1, 8 AM $ 0.000272
+0.12%
$ 5,588 $ 21,820
Jan 1, 7 AM $ 0.000271
-0.21%
$ 5,584 $ 21,539
Jan 1, 6 AM $ 0.000272
-0.11%
$ 5,602 $ 21,838
Jan 1, 5 AM $ 0.000273
+0.06%
$ 5,609 $ 21,884
Jan 1, 4 AM $ 0.000272
-0.73%
$ 5,601 $ 21,877
Jan 1, 3 AM $ 0.000274
-0.32%
$ 5,643 $ 21,778
Jan 1, 2 AM $ 0.000275
-0.14%
$ 5,654 $ 22,089
Jan 1, 1 AM $ 0.000275
+0.48%
$ 5,650 $ 21,851
Jan 1, 12 AM $ 0.000273
+0.15%
$ 5,621 $ 21,706
Dec 31, 11 PM $ 0.000273
+0.00%
$ 5,614 $ 21,905
Dec 31, 10 PM $ 0.000273
-0.13%
$ 5,615 $ 21,670
Dec 31, 9 PM $ 0.000273
+0.28%
$ 5,619 $ 21,944
Dec 31, 8 PM $ 0.000272
-0.34%
$ 5,591 $ 21,867
Dec 31, 7 PM $ 0.000273
+0.18%
$ 5,609 $ 21,894
Dec 31, 6 PM $ 0.000272
-0.10%
$ 5,598 $ 21,848
Dec 31, 5 PM $ 0.000272
+0.14%
$ 5,601 $ 21,746
Dec 31, 4 PM $ 0.000272
-0.39%
$ 5,588 $ 21,589
Dec 31, 3 PM $ 0.000273
-0.24%
$ 5,615 $ 21,650
Dec 31, 2 PM $ 0.000274
-0.04%
$ 5,635 $ 21,968
Dec 31, 1 PM $ 0.000274
+0.26%
$ 5,639 $ 21,761
Dec 31, 12 PM $ 0.000274
-0.20%
$ 5,628 $ 21,706
Dec 31, 11 AM $ 0.000274
+0.17%
$ 5,641 $ 21,522
Dec 31, 10 AM $ 0.000274
+0.18%
$ 5,632 $ 21,736
Dec 31, 9 AM $ 0.000273
-0.04%
$ 5,621 $ 21,696
Dec 31, 8 AM $ 0.000273
-0.20%
$ 5,621 $ 21,461
Dec 31, 7 AM $ 0.000274
+0.11%
$ 5,630 $ 21,495
Dec 31, 6 AM $ 0.000273
+0.29%
$ 5,622 $ 21,708
Dec 31, 5 AM $ 0.000272
+0.30%
$ 5,605 $ 21,156
Dec 31, 4 AM $ 0.000272
+0.18%
$ 5,588 $ 21,329
Dec 31, 3 AM $ 0.000271
-0.15%
$ 5,577 $ 21,292
Dec 31, 2 AM $ 0.000271
-0.25%
$ 5,579 $ 21,079
Dec 31, 1 AM $ 0.000272
+0.31%
$ 5,595 $ 21,106
Dec 31, 12 AM $ 0.000271
-0.16%
$ 5,584 $ 20,929
Dec 30, 11 PM $ 0.000272
+0.02%
$ 5,592 $ 21,105
Dec 30, 10 PM $ 0.000272
+0.04%
$ 5,591 $ 21,100
Dec 30, 9 PM $ 0.000272
+0.26%
$ 5,589 $ 21,091
Dec 30, 8 PM $ 0.000271
-0.08%
$ 5,577 $ 21,040
Dec 30, 7 PM $ 0.000271
-0.09%
$ 5,578 $ 21,062
Dec 30, 6 PM $ 0.000271
-0.08%
$ 5,581 $ 21,069
Dec 30, 5 PM $ 0.000271
-0.05%
$ 5,581 $ 21,080