Medical Historical Data

MED Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000271
-0.08%
$ 5,581 $ 21,069
Dec 30, 5 PM $ 0.000271
-0.05%
$ 5,581 $ 21,080
Dec 30, 4 PM $ 0.000271
-0.42%
$ 5,577 $ 21,308
Dec 30, 3 PM $ 0.000272
-0.01%
$ 5,598 $ 21,135
Dec 30, 2 PM $ 0.000272
-0.26%
$ 5,587 $ 20,649
Dec 30, 1 PM $ 0.000272
+0.75%
$ 5,601 $ 20,901
Dec 30, 12 PM $ 0.00027
+0.17%
$ 5,558 $ 20,741
Dec 30, 11 AM $ 0.00027
+0.00%
$ 5,551 $ 20,934
Dec 30, 10 AM $ 0.00027
-0.03%
$ 5,557 $ 21,068
Dec 30, 9 AM $ 0.00027
-0.03%
$ 5,560 $ 21,216
Dec 30, 8 AM $ 0.00027
+0.38%
$ 5,566 $ 21,478
Dec 30, 7 AM $ 0.000269
+0.00%
$ 5,544 $ 21,394
Dec 30, 6 AM $ 0.00027
+0.43%
$ 5,549 $ 21,273
Dec 30, 5 AM $ 0.000268
-0.28%
$ 5,522 $ 21,326
Dec 30, 4 AM $ 0.000269
+0.01%
$ 5,537 $ 21,370
Dec 30, 3 AM $ 0.000269
+0.27%
$ 5,533 $ 21,372
Dec 30, 2 AM $ 0.000268
-0.37%
$ 5,514 $ 21,296
Dec 30, 1 AM $ 0.000269
+0.13%
$ 5,537 $ 21,600
Dec 30, 12 AM $ 0.000269
-0.08%
$ 5,528 $ 21,576
Dec 29, 11 PM $ 0.000269
-0.23%
$ 5,532 $ 21,353
Dec 29, 10 PM $ 0.00027
-0.06%
$ 5,544 $ 21,638
Dec 29, 9 PM $ 0.00027
+0.24%
$ 5,547 $ 21,647
Dec 29, 8 PM $ 0.000269
-0.19%
$ 5,528 $ 21,597
Dec 29, 7 PM $ 0.000269
+0.09%
$ 5,537 $ 21,496
Dec 29, 6 PM $ 0.000269
-0.09%
$ 5,542 $ 21,591
Dec 29, 5 PM $ 0.00027
+0.11%
$ 5,547 $ 21,646
Dec 29, 4 PM $ 0.000269
-0.06%
$ 5,542 $ 21,627
Dec 29, 3 PM $ 0.00027
+0.25%
$ 5,546 $ 21,637
Dec 29, 2 PM $ 0.000269
+0.41%
$ 5,538 $ 21,946
Dec 29, 1 PM $ 0.000268
-0.30%
$ 5,514 $ 21,995
Dec 29, 12 PM $ 0.000269
-0.21%
$ 5,527 $ 22,060
Dec 29, 11 AM $ 0.000269
-0.12%
$ 5,540 $ 22,093
Dec 29, 10 AM $ 0.00027
+0.48%
$ 5,547 $ 21,763
Dec 29, 9 AM $ 0.000268
-1.27%
$ 5,507 $ 21,778
Dec 29, 8 AM $ 0.000271
-0.12%
$ 5,583 $ 22,007
Dec 29, 7 AM $ 0.000272
-0.32%
$ 5,590 $ 21,812
Dec 29, 6 AM $ 0.000273
-0.08%
$ 5,610 $ 21,888
Dec 29, 5 AM $ 0.000273
-0.49%
$ 5,614 $ 22,151
Dec 29, 4 AM $ 0.000274
+0.05%
$ 5,644 $ 22,255
Dec 29, 3 AM $ 0.000274
+0.13%
$ 5,641 $ 22,497
Dec 29, 2 AM $ 0.000274
+0.31%
$ 5,631 $ 22,466
Dec 29, 1 AM $ 0.000273
+0.20%
$ 5,614 $ 22,389
Dec 29, 12 AM $ 0.000273
+0.47%
$ 5,607 $ 22,102
Dec 28, 11 PM $ 0.000271
-0.13%
$ 5,581 $ 21,779
Dec 28, 10 PM $ 0.000272
+0.31%
$ 5,588 $ 22,048
Dec 28, 9 PM $ 0.000271
-0.41%
$ 5,571 $ 21,859
Dec 28, 8 PM $ 0.000272
+0.26%
$ 5,598 $ 21,828
Dec 28, 7 PM $ 0.000272
+0.09%
$ 5,588 $ 21,791
Dec 28, 6 PM $ 0.000272
-0.49%
$ 5,587 $ 22,027
Dec 28, 5 PM $ 0.000273
-0.04%
$ 5,610 $ 22,027