Medical Historical Data

MED Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000206
-0.02%
$ 4,228 $ 16,496
Mar 14, 9 AM $ 0.000206
-0.14%
$ 4,228 $ 16,141
Mar 14, 8 AM $ 0.000206
+0.01%
$ 4,236 $ 16,159
Mar 14, 7 AM $ 0.000206
-0.08%
$ 4,238 $ 16,164
Mar 14, 6 AM $ 0.000206
-0.38%
$ 4,240 $ 16,190
Mar 14, 5 AM $ 0.000207
-0.01%
$ 4,256 $ 16,064
Mar 14, 4 AM $ 0.000207
-0.03%
$ 4,264 $ 16,244
Mar 14, 3 AM $ 0.000207
+0.16%
$ 4,264 $ 16,280
Mar 14, 2 AM $ 0.000207
-0.13%
$ 4,257 $ 16,069
Mar 14, 1 AM $ 0.000207
+0.46%
$ 4,261 $ 16,086
Mar 14, 12 AM $ 0.000206
-0.47%
$ 4,239 $ 16,094
Mar 13, 11 PM $ 0.000207
+0.03%
$ 4,259 $ 16,072
Mar 13, 10 PM $ 0.000207
-0.20%
$ 4,258 $ 16,250
Mar 13, 9 PM $ 0.000208
+0.03%
$ 4,269 $ 16,285
Mar 13, 8 PM $ 0.000207
-0.03%
$ 4,267 $ 16,289
Mar 13, 7 PM $ 0.000207
+0.11%
$ 4,268 $ 16,472
Mar 13, 6 PM $ 0.000207
+0.17%
$ 4,264 $ 16,280
Mar 13, 5 PM $ 0.000207
-0.91%
$ 4,260 $ 16,246
Mar 13, 4 PM $ 0.000209
+0.09%
$ 4,306 $ 16,593
Mar 13, 3 PM $ 0.000209
-0.70%
$ 4,309 $ 16,601
Mar 13, 2 PM $ 0.000211
-0.66%
$ 4,349 $ 16,561
Mar 13, 1 PM $ 0.000213
+0.54%
$ 4,383 $ 16,898
Mar 13, 12 PM $ 0.000212
+0.63%
$ 4,356 $ 16,636
Mar 13, 11 AM $ 0.00021
-0.03%
$ 4,329 $ 16,521
Mar 13, 10 AM $ 0.000211
-0.03%
$ 4,332 $ 16,713
Mar 13, 9 AM $ 0.000211
+0.24%
$ 4,335 $ 16,724
Mar 13, 8 AM $ 0.00021
+0.79%
$ 4,329 $ 16,505
Mar 13, 7 AM $ 0.000209
+0.08%
$ 4,295 $ 16,574
Mar 13, 6 AM $ 0.000209
-0.03%
$ 4,291 $ 16,561
Mar 13, 5 AM $ 0.000209
+0.12%
$ 4,293 $ 16,748
Mar 13, 4 AM $ 0.000208
-0.11%
$ 4,289 $ 16,732
Mar 13, 3 AM $ 0.000209
+0.15%
$ 4,289 $ 16,757
Mar 13, 2 AM $ 0.000208
-0.32%
$ 4,282 $ 16,714
Mar 13, 1 AM $ 0.000209
+0.52%
$ 4,296 $ 16,764
Mar 13, 12 AM $ 0.000208
+1.04%
$ 4,275 $ 16,498
Mar 12, 11 PM $ 0.000206
+0.26%
$ 4,235 $ 16,331
Mar 12, 10 PM $ 0.000205
-0.29%
$ 4,221 $ 16,303
Mar 12, 9 PM $ 0.000206
+0.31%
$ 4,231 $ 16,251
Mar 12, 8 PM $ 0.000205
-0.31%
$ 4,216 $ 16,098
Mar 12, 7 PM $ 0.000205
+0.44%
$ 4,227 $ 16,140
Mar 12, 6 PM $ 0.000205
-0.32%
$ 4,213 $ 16,059
Mar 12, 5 PM $ 0.000205
-0.15%
$ 4,225 $ 16,130
Mar 12, 4 PM $ 0.000206
+0.25%
$ 4,232 $ 15,967
Mar 12, 3 PM $ 0.000205
+0.57%
$ 4,223 $ 15,932
Mar 12, 2 PM $ 0.000204
-0.84%
$ 4,199 $ 15,846
Mar 12, 1 PM $ 0.000206
-0.53%
$ 4,235 $ 15,984
Mar 12, 12 PM $ 0.000207
+0.44%
$ 4,254 $ 16,248
Mar 12, 11 AM $ 0.000206
+0.03%
$ 4,236 $ 16,075
Mar 12, 10 AM $ 0.000206
+0.29%
$ 4,233 $ 15,981
Mar 12, 9 AM $ 0.000205
+0.36%
$ 4,219 $ 15,928