Medical Historical Data

MED Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000273
-0.04%
$ 5,610 $ 22,027
Dec 28, 4 PM $ 0.000273
+0.28%
$ 5,609 $ 21,904
Dec 28, 3 PM $ 0.000272
+0.42%
$ 5,594 $ 22,068
Dec 28, 2 PM $ 0.000271
+0.11%
$ 5,575 $ 21,741
Dec 28, 1 PM $ 0.000271
+0.29%
$ 5,572 $ 21,495
Dec 28, 12 PM $ 0.00027
+0.12%
$ 5,556 $ 21,207
Dec 28, 11 AM $ 0.00027
+0.72%
$ 5,547 $ 21,179
Dec 28, 10 AM $ 0.000268
+0.46%
$ 5,512 $ 21,024
Dec 28, 9 AM $ 0.000267
-0.15%
$ 5,485 $ 20,588
Dec 28, 8 AM $ 0.000267
+0.25%
$ 5,493 $ 20,495
Dec 28, 7 AM $ 0.000266
+0.00%
$ 5,479 $ 20,679
Dec 28, 6 AM $ 0.000266
+0.05%
$ 5,479 $ 20,441
Dec 28, 5 AM $ 0.000266
+0.08%
$ 5,479 $ 20,430
Dec 28, 4 AM $ 0.000266
+0.09%
$ 5,472 $ 20,190
Dec 28, 3 AM $ 0.000266
+0.02%
$ 5,466 $ 20,164
Dec 28, 2 AM $ 0.000266
+0.19%
$ 5,466 $ 20,153
Dec 28, 1 AM $ 0.000266
-0.17%
$ 5,462 $ 20,122
Dec 28, 12 AM $ 0.000266
-0.26%
$ 5,475 $ 20,416
Dec 27, 11 PM $ 0.000267
+0.36%
$ 5,489 $ 20,714
Dec 27, 10 PM $ 0.000266
-0.05%
$ 5,466 $ 20,407
Dec 27, 9 PM $ 0.000266
+0.21%
$ 5,468 $ 20,640
Dec 27, 8 PM $ 0.000265
-0.08%
$ 5,455 $ 20,591
Dec 27, 7 PM $ 0.000265
+0.09%
$ 5,458 $ 20,364
Dec 27, 6 PM $ 0.000265
-0.06%
$ 5,454 $ 20,347
Dec 27, 5 PM $ 0.000265
-0.12%
$ 5,454 $ 20,357
Dec 27, 4 PM $ 0.000265
+0.00%
$ 5,461 $ 20,490
Dec 27, 3 PM $ 0.000266
+0.20%
$ 5,463 $ 20,378
Dec 27, 2 PM $ 0.000265
-0.11%
$ 5,452 $ 20,341
Dec 27, 1 PM $ 0.000265
+0.06%
$ 5,458 $ 20,598
Dec 27, 12 PM $ 0.000265
-0.18%
$ 5,454 $ 20,820
Dec 27, 11 AM $ 0.000266
-0.04%
$ 5,464 $ 20,616
Dec 27, 10 AM $ 0.000266
+0.27%
$ 5,466 $ 20,626
Dec 27, 9 AM $ 0.000265
-0.09%
$ 5,451 $ 20,576
Dec 27, 8 AM $ 0.000265
-0.06%
$ 5,458 $ 20,592
Dec 27, 7 AM $ 0.000265
+0.29%
$ 5,461 $ 20,845
Dec 27, 6 AM $ 0.000265
+0.20%
$ 5,444 $ 20,547
Dec 27, 5 AM $ 0.000264
+0.09%
$ 5,430 $ 20,738
Dec 27, 4 AM $ 0.000264
-0.05%
$ 5,425 $ 20,476
Dec 27, 3 AM $ 0.000264
+0.07%
$ 5,430 $ 20,719
Dec 27, 2 AM $ 0.000264
-0.04%
$ 5,425 $ 20,473
Dec 27, 1 AM $ 0.000264
-0.01%
$ 5,426 $ 20,481
Dec 27, 12 AM $ 0.000264
+0.08%
$ 5,425 $ 20,479
Dec 26, 11 PM $ 0.000264
-0.01%
$ 5,421 $ 20,457
Dec 26, 10 PM $ 0.000264
-0.01%
$ 5,422 $ 20,459
Dec 26, 9 PM $ 0.000264
-0.16%
$ 5,426 $ 20,466
Dec 26, 8 PM $ 0.000264
+0.50%
$ 5,437 $ 20,512
Dec 26, 7 PM $ 0.000263
+0.03%
$ 5,415 $ 20,649
Dec 26, 6 PM $ 0.000263
+0.33%
$ 5,416 $ 20,661
Dec 26, 5 PM $ 0.000263
+0.32%
$ 5,405 $ 20,601
Dec 26, 4 PM $ 0.000262
+0.28%
$ 5,393 $ 20,795