Medical Historical Data

MED Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000263
+0.32%
$ 5,405 $ 20,601
Dec 26, 4 PM $ 0.000262
+0.28%
$ 5,393 $ 20,795
Dec 26, 3 PM $ 0.000262
-0.36%
$ 5,382 $ 20,525
Dec 26, 2 PM $ 0.000263
-1.15%
$ 5,412 $ 20,619
Dec 26, 1 PM $ 0.000266
+0.12%
$ 5,473 $ 20,663
Dec 26, 12 PM $ 0.000266
+0.24%
$ 5,465 $ 20,629
Dec 26, 11 AM $ 0.000265
-0.19%
$ 5,451 $ 21,044
Dec 26, 10 AM $ 0.000265
-0.17%
$ 5,460 $ 21,079
Dec 26, 9 AM $ 0.000266
+0.16%
$ 5,474 $ 21,107
Dec 26, 8 AM $ 0.000266
+0.04%
$ 5,462 $ 20,856
Dec 26, 7 AM $ 0.000266
-0.30%
$ 5,462 $ 20,838
Dec 26, 6 AM $ 0.000266
+0.26%
$ 5,475 $ 21,147
Dec 26, 5 AM $ 0.000265
-0.13%
$ 5,455 $ 21,080
Dec 26, 4 AM $ 0.000265
+0.04%
$ 5,461 $ 21,082
Dec 26, 3 AM $ 0.000265
-0.21%
$ 5,459 $ 21,065
Dec 26, 2 AM $ 0.000266
+1.07%
$ 5,466 $ 21,114
Dec 26, 1 AM $ 0.000263
+0.36%
$ 5,409 $ 20,874
Dec 26, 12 AM $ 0.000262
-0.08%
$ 5,387 $ 20,567
Dec 25, 11 PM $ 0.000262
-0.98%
$ 5,380 $ 20,580
Dec 25, 10 PM $ 0.000264
-0.71%
$ 5,433 $ 20,971
Dec 25, 9 PM $ 0.000266
+0.30%
$ 5,474 $ 20,883
Dec 25, 8 PM $ 0.000265
-0.06%
$ 5,459 $ 20,832
Dec 25, 7 PM $ 0.000265
-0.11%
$ 5,461 $ 20,849
Dec 25, 6 PM $ 0.000266
+0.05%
$ 5,469 $ 20,868
Dec 25, 5 PM $ 0.000266
+0.11%
$ 5,467 $ 20,859
Dec 25, 4 PM $ 0.000265
-0.23%
$ 5,459 $ 20,606
Dec 25, 3 PM $ 0.000266
+0.65%
$ 5,477 $ 20,649
Dec 25, 2 PM $ 0.000265
+0.03%
$ 5,443 $ 20,534
Dec 25, 1 PM $ 0.000264
+0.07%
$ 5,440 $ 20,300
Dec 25, 12 PM $ 0.000264
-0.02%
$ 5,438 $ 20,518
Dec 25, 11 AM $ 0.000264
+0.11%
$ 5,439 $ 20,177
Dec 25, 10 AM $ 0.000264
-0.64%
$ 5,428 $ 20,266
Dec 25, 9 AM $ 0.000265
-0.01%
$ 5,461 $ 20,613
Dec 25, 8 AM $ 0.000266
-0.27%
$ 5,462 $ 20,375
Dec 25, 7 AM $ 0.000266
-0.09%
$ 5,473 $ 20,665
Dec 25, 6 AM $ 0.000266
+0.02%
$ 5,476 $ 20,673
Dec 25, 5 AM $ 0.000266
-0.11%
$ 5,473 $ 20,428
Dec 25, 4 AM $ 0.000266
-0.14%
$ 5,478 $ 20,678
Dec 25, 3 AM $ 0.000267
-0.26%
$ 5,483 $ 20,821
Dec 25, 2 AM $ 0.000267
-0.02%
$ 5,500 $ 20,743
Dec 25, 1 AM $ 0.000268
+0.25%
$ 5,504 $ 20,760
Dec 25, 12 AM $ 0.000267
-0.12%
$ 5,492 $ 21,188
Dec 24, 11 PM $ 0.000267
-0.22%
$ 5,501 $ 21,224
Dec 24, 10 PM $ 0.000268
+0.20%
$ 5,513 $ 21,278
Dec 24, 9 PM $ 0.000268
-0.14%
$ 5,504 $ 21,475
Dec 24, 8 PM $ 0.000268
+0.19%
$ 5,514 $ 21,274
Dec 24, 7 PM $ 0.000267
+0.11%
$ 5,502 $ 21,242
Dec 24, 6 PM $ 0.000267
+0.27%
$ 5,497 $ 20,978
Dec 24, 5 PM $ 0.000267
+0.03%
$ 5,484 $ 20,920
Dec 24, 4 PM $ 0.000267
+0.48%
$ 5,486 $ 21,158