Medical Historical Data

MED Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000206
+0.29%
$ 4,233 $ 15,981
Mar 12, 9 AM $ 0.000205
+0.36%
$ 4,219 $ 15,928
Mar 12, 8 AM $ 0.000204
+0.28%
$ 4,205 $ 15,866
Mar 12, 7 AM $ 0.000204
+0.28%
$ 4,198 $ 15,823
Mar 12, 6 AM $ 0.000203
+0.05%
$ 4,186 $ 15,793
Mar 12, 5 AM $ 0.000203
+0.20%
$ 4,183 $ 15,786
Mar 12, 4 AM $ 0.000203
-0.12%
$ 4,174 $ 15,576
Mar 12, 3 AM $ 0.000203
+0.03%
$ 4,178 $ 15,502
Mar 12, 2 AM $ 0.000203
-0.63%
$ 4,174 $ 15,581
Mar 12, 1 AM $ 0.000204
-0.73%
$ 4,204 $ 15,672
Mar 12, 12 AM $ 0.000206
+0.11%
$ 4,233 $ 15,797
Mar 11, 11 PM $ 0.000206
-0.18%
$ 4,229 $ 15,960
Mar 11, 10 PM $ 0.000206
-0.24%
$ 4,236 $ 15,987
Mar 11, 9 PM $ 0.000206
+0.15%
$ 4,246 $ 15,845
Mar 11, 8 PM $ 0.000206
-0.06%
$ 4,238 $ 15,997
Mar 11, 7 PM $ 0.000206
+0.08%
$ 4,241 $ 16,001
Mar 11, 6 PM $ 0.000206
+0.15%
$ 4,237 $ 16,176
Mar 11, 5 PM $ 0.000206
+0.58%
$ 4,232 $ 16,149
Mar 11, 4 PM $ 0.000205
+0.49%
$ 4,214 $ 15,880
Mar 11, 3 PM $ 0.000204
-0.50%
$ 4,191 $ 15,647
Mar 11, 2 PM $ 0.000205
+0.46%
$ 4,217 $ 15,718
Mar 11, 1 PM $ 0.000204
+0.68%
$ 4,195 $ 15,659
Mar 11, 12 PM $ 0.000202
+0.54%
$ 4,164 $ 15,548
Mar 11, 11 AM $ 0.000201
-1.08%
$ 4,136 $ 15,450
Mar 11, 10 AM $ 0.000203
+0.61%
$ 4,180 $ 15,599
Mar 11, 9 AM $ 0.000202
-0.15%
$ 4,162 $ 15,503
Mar 11, 8 AM $ 0.000202
+0.04%
$ 4,161 $ 15,731
Mar 11, 7 AM $ 0.000202
-0.43%
$ 4,158 $ 15,699
Mar 11, 6 AM $ 0.000203
+0.73%
$ 4,175 $ 15,758
Mar 11, 5 AM $ 0.000202
-0.78%
$ 4,153 $ 15,465
Mar 11, 4 AM $ 0.000203
+0.66%
$ 4,183 $ 15,795
Mar 11, 3 AM $ 0.000202
-0.05%
$ 4,157 $ 15,862
Mar 11, 2 AM $ 0.000202
-0.67%
$ 4,155 $ 15,872
Mar 11, 1 AM $ 0.000203
+0.06%
$ 4,181 $ 15,965
Mar 11, 12 AM $ 0.000203
+0.21%
$ 4,176 $ 15,946
Mar 10, 11 PM $ 0.000203
-0.04%
$ 4,166 $ 15,905
Mar 10, 10 PM $ 0.000203
+0.09%
$ 4,168 $ 15,908
Mar 10, 9 PM $ 0.000202
-0.44%
$ 4,164 $ 16,071
Mar 10, 8 PM $ 0.000203
+0.39%
$ 4,182 $ 16,142
Mar 10, 7 PM $ 0.000202
+0.00%
$ 4,164 $ 15,899
Mar 10, 6 PM $ 0.000203
-0.78%
$ 4,166 $ 15,893
Mar 10, 5 PM $ 0.000204
-0.37%
$ 4,201 $ 16,025
Mar 10, 4 PM $ 0.000205
+0.16%
$ 4,218 $ 16,273
Mar 10, 3 PM $ 0.000204
-0.60%
$ 4,199 $ 16,253
Mar 10, 2 PM $ 0.000205
+0.87%
$ 4,210 $ 16,483
Mar 10, 1 PM $ 0.000203
-0.37%
$ 4,183 $ 16,105
Mar 10, 12 PM $ 0.000204
+0.15%
$ 4,198 $ 16,202
Mar 10, 11 AM $ 0.000204
-0.26%
$ 4,193 $ 16,179
Mar 10, 10 AM $ 0.000204
+0.02%
$ 4,206 $ 16,406
Mar 10, 9 AM $ 0.000204
+0.30%
$ 4,207 $ 16,410