Medical Historical Data

MED Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000267
+0.03%
$ 5,484 $ 20,920
Dec 24, 4 PM $ 0.000267
+0.48%
$ 5,486 $ 21,158
Dec 24, 3 PM $ 0.000265
+0.17%
$ 5,457 $ 21,305
Dec 24, 2 PM $ 0.000265
-0.17%
$ 5,453 $ 21,262
Dec 24, 1 PM $ 0.000265
+0.06%
$ 5,460 $ 21,315
Dec 24, 12 PM $ 0.000265
+0.12%
$ 5,448 $ 21,294
Dec 24, 11 AM $ 0.000265
+0.00%
$ 5,443 $ 21,002
Dec 24, 10 AM $ 0.000265
+0.21%
$ 5,442 $ 21,006
Dec 24, 9 AM $ 0.000264
+0.02%
$ 5,434 $ 20,957
Dec 24, 8 AM $ 0.000264
-0.31%
$ 5,432 $ 21,204
Dec 24, 7 AM $ 0.000265
+0.20%
$ 5,455 $ 21,147
Dec 24, 6 AM $ 0.000265
+0.05%
$ 5,446 $ 21,015
Dec 24, 5 AM $ 0.000265
-0.12%
$ 5,448 $ 21,010
Dec 24, 4 AM $ 0.000265
-0.07%
$ 5,456 $ 21,051
Dec 24, 3 AM $ 0.000266
+0.29%
$ 5,464 $ 21,075
Dec 24, 2 AM $ 0.000265
-0.71%
$ 5,442 $ 21,028
Dec 24, 1 AM $ 0.000266
-0.32%
$ 5,478 $ 21,152
Dec 24, 12 AM $ 0.000267
+0.16%
$ 5,491 $ 20,975
Dec 23, 11 PM $ 0.000267
+0.23%
$ 5,483 $ 20,924
Dec 23, 10 PM $ 0.000266
-0.21%
$ 5,475 $ 20,882
Dec 23, 9 PM $ 0.000267
+0.09%
$ 5,487 $ 20,942
Dec 23, 8 PM $ 0.000267
+0.50%
$ 5,491 $ 20,919
Dec 23, 7 PM $ 0.000265
-0.48%
$ 5,460 $ 21,083
Dec 23, 6 PM $ 0.000267
+0.47%
$ 5,486 $ 21,175
Dec 23, 5 PM $ 0.000266
-0.76%
$ 5,473 $ 21,075
Dec 23, 4 PM $ 0.000268
+0.68%
$ 5,516 $ 21,287
Dec 23, 3 PM $ 0.000266
+0.09%
$ 5,474 $ 21,143
Dec 23, 2 PM $ 0.000267
-0.36%
$ 5,491 $ 21,107
Dec 23, 1 PM $ 0.000268
-0.25%
$ 5,510 $ 21,268
Dec 23, 12 PM $ 0.000269
-0.27%
$ 5,524 $ 21,321
Dec 23, 11 AM $ 0.000269
+0.17%
$ 5,537 $ 21,618
Dec 23, 10 AM $ 0.000269
+0.25%
$ 5,529 $ 21,334
Dec 23, 9 AM $ 0.000268
+0.10%
$ 5,514 $ 21,403
Dec 23, 8 AM $ 0.000268
-0.12%
$ 5,510 $ 21,262
Dec 23, 7 AM $ 0.000268
-0.01%
$ 5,516 $ 21,052
Dec 23, 6 AM $ 0.000268
-0.45%
$ 5,516 $ 21,292
Dec 23, 5 AM $ 0.000269
-0.21%
$ 5,541 $ 21,148
Dec 23, 4 AM $ 0.00027
-0.11%
$ 5,556 $ 21,431
Dec 23, 3 AM $ 0.00027
-0.08%
$ 5,552 $ 21,463
Dec 23, 2 AM $ 0.00027
-0.28%
$ 5,559 $ 21,207
Dec 23, 1 AM $ 0.000271
-0.19%
$ 5,577 $ 21,276
Dec 23, 12 AM $ 0.000271
+0.21%
$ 5,585 $ 21,564
Dec 22, 11 PM $ 0.000271
-0.27%
$ 5,568 $ 21,273
Dec 22, 10 PM $ 0.000271
+0.29%
$ 5,575 $ 21,312
Dec 22, 9 PM $ 0.00027
+0.05%
$ 5,559 $ 20,976
Dec 22, 8 PM $ 0.00027
-0.32%
$ 5,553 $ 21,206
Dec 22, 7 PM $ 0.000271
-1.02%
$ 5,576 $ 21,261
Dec 22, 6 PM $ 0.000274
+0.01%
$ 5,636 $ 21,504
Dec 22, 5 PM $ 0.000274
-0.02%
$ 5,631 $ 21,263
Dec 22, 4 PM $ 0.000274
+0.05%
$ 5,634 $ 20,767