Medical Historical Data

MED Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000204
+0.30%
$ 4,207 $ 16,410
Mar 10, 8 AM $ 0.000204
+0.35%
$ 4,198 $ 16,369
Mar 10, 7 AM $ 0.000203
+0.07%
$ 4,185 $ 16,147
Mar 10, 6 AM $ 0.000203
-0.04%
$ 4,182 $ 16,139
Mar 10, 5 AM $ 0.000203
+0.07%
$ 4,185 $ 16,324
Mar 10, 4 AM $ 0.000203
+0.59%
$ 4,179 $ 16,322
Mar 10, 3 AM $ 0.000202
-0.61%
$ 4,155 $ 16,391
Mar 10, 2 AM $ 0.000203
+0.79%
$ 4,182 $ 16,316
Mar 10, 1 AM $ 0.000202
-0.10%
$ 4,146 $ 16,193
Mar 10, 12 AM $ 0.000202
+0.72%
$ 4,150 $ 16,373
Mar 9, 11 PM $ 0.0002
-0.38%
$ 4,119 $ 16,256
Mar 9, 10 PM $ 0.000201
-0.61%
$ 4,133 $ 16,134
Mar 9, 9 PM $ 0.000202
+0.22%
$ 4,155 $ 16,227
Mar 9, 8 PM $ 0.000201
-0.10%
$ 4,139 $ 16,001
Mar 9, 7 PM $ 0.000201
+0.49%
$ 4,141 $ 16,348
Mar 9, 6 PM $ 0.0002
-0.35%
$ 4,121 $ 16,256
Mar 9, 5 PM $ 0.000201
-0.38%
$ 4,135 $ 16,317
Mar 9, 4 PM $ 0.000202
+0.04%
$ 4,155 $ 16,198
Mar 9, 3 PM $ 0.000201
+0.35%
$ 4,144 $ 16,384
Mar 9, 2 PM $ 0.000201
+0.01%
$ 4,135 $ 16,113
Mar 9, 1 PM $ 0.000201
+0.85%
$ 4,133 $ 16,313
Mar 9, 12 PM $ 0.000199
+0.52%
$ 4,097 $ 15,993
Mar 9, 11 AM $ 0.000198
+0.02%
$ 4,074 $ 15,906
Mar 9, 10 AM $ 0.000198
-0.06%
$ 4,072 $ 15,717
Mar 9, 9 AM $ 0.000198
+0.36%
$ 4,079 $ 15,900
Mar 9, 8 AM $ 0.000198
+0.70%
$ 4,065 $ 15,512
Mar 9, 7 AM $ 0.000196
-0.40%
$ 4,035 $ 15,583
Mar 9, 6 AM $ 0.000197
-0.87%
$ 4,049 $ 15,723
Mar 9, 5 AM $ 0.000199
+0.99%
$ 4,085 $ 15,766
Mar 9, 4 AM $ 0.000197
+0.16%
$ 4,055 $ 15,614
Mar 9, 3 AM $ 0.000197
+0.74%
$ 4,046 $ 15,448
Mar 9, 2 AM $ 0.000195
+0.64%
$ 4,020 $ 15,156
Mar 9, 1 AM $ 0.000195
+0.16%
$ 4,004 $ 15,073
Mar 9, 12 AM $ 0.000194
+0.68%
$ 3,999 $ 15,087
Mar 8, 11 PM $ 0.000193
-0.40%
$ 3,974 $ 14,990
Mar 8, 10 PM $ 0.000194
-0.49%
$ 3,990 $ 15,056
Mar 8, 9 PM $ 0.000195
-0.07%
$ 4,009 $ 15,129
Mar 8, 8 PM $ 0.000195
-0.09%
$ 4,014 $ 15,138
Mar 8, 7 PM $ 0.000195
+0.81%
$ 4,018 $ 14,990
Mar 8, 6 PM $ 0.000194
+0.07%
$ 3,983 $ 14,871
Mar 8, 5 PM $ 0.000194
+0.14%
$ 3,982 $ 14,851
Mar 8, 4 PM $ 0.000193
-0.61%
$ 3,975 $ 14,834
Mar 8, 3 PM $ 0.000194
-0.32%
$ 3,998 $ 14,921
Mar 8, 2 PM $ 0.000195
+0.12%
$ 4,008 $ 14,964
Mar 8, 1 PM $ 0.000195
-0.46%
$ 4,002 $ 14,936
Mar 8, 12 PM $ 0.000196
-0.16%
$ 4,022 $ 15,004
Mar 8, 11 AM $ 0.000196
-0.45%
$ 4,028 $ 14,941
Mar 8, 10 AM $ 0.000197
+0.43%
$ 4,045 $ 15,266
Mar 8, 9 AM $ 0.000196
+0.12%
$ 4,027 $ 15,029
Mar 8, 8 AM $ 0.000196
-0.01%
$ 4,022 $ 15,179