Medical Historical Data

MED Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000274
+0.05%
$ 5,634 $ 20,767
Dec 22, 3 PM $ 0.000273
-0.22%
$ 5,624 $ 21,254
Dec 22, 2 PM $ 0.000274
+0.36%
$ 5,636 $ 21,025
Dec 22, 1 PM $ 0.000273
-0.26%
$ 5,611 $ 21,190
Dec 22, 12 PM $ 0.000274
+0.15%
$ 5,627 $ 21,230
Dec 22, 11 AM $ 0.000273
-0.14%
$ 5,620 $ 21,200
Dec 22, 10 AM $ 0.000274
+0.49%
$ 5,628 $ 21,478
Dec 22, 9 AM $ 0.000273
-0.03%
$ 5,608 $ 21,374
Dec 22, 8 AM $ 0.000273
+0.52%
$ 5,607 $ 21,170
Dec 22, 7 AM $ 0.000271
-0.05%
$ 5,578 $ 21,050
Dec 22, 6 AM $ 0.000271
+0.10%
$ 5,580 $ 21,065
Dec 22, 5 AM $ 0.000271
-0.11%
$ 5,575 $ 21,275
Dec 22, 4 AM $ 0.000271
+0.34%
$ 5,578 $ 21,300
Dec 22, 3 AM $ 0.00027
-0.04%
$ 5,557 $ 21,215
Dec 22, 2 AM $ 0.00027
-0.36%
$ 5,561 $ 21,457
Dec 22, 1 AM $ 0.000272
+0.10%
$ 5,595 $ 21,302
Dec 22, 12 AM $ 0.000272
+0.39%
$ 5,595 $ 21,573
Dec 21, 11 PM $ 0.000271
+0.16%
$ 5,572 $ 21,509
Dec 21, 10 PM $ 0.00027
+0.49%
$ 5,556 $ 21,231
Dec 21, 9 PM $ 0.000269
-0.31%
$ 5,528 $ 21,342
Dec 21, 8 PM $ 0.00027
-0.18%
$ 5,548 $ 21,401
Dec 21, 7 PM $ 0.00027
+0.31%
$ 5,553 $ 21,214
Dec 21, 6 PM $ 0.000269
-0.13%
$ 5,536 $ 21,130
Dec 21, 5 PM $ 0.000269
+0.22%
$ 5,542 $ 21,628
Dec 21, 4 PM $ 0.000269
+0.29%
$ 5,525 $ 21,812
Dec 21, 3 PM $ 0.000268
-0.24%
$ 5,508 $ 21,734
Dec 21, 2 PM $ 0.000268
+0.48%
$ 5,519 $ 21,786
Dec 21, 1 PM $ 0.000267
-1.17%
$ 5,500 $ 21,673
Dec 21, 12 PM $ 0.000271
+0.14%
$ 5,566 $ 21,959
Dec 21, 11 AM $ 0.00027
+0.11%
$ 5,561 $ 21,694
Dec 21, 10 AM $ 0.00027
-0.16%
$ 5,556 $ 21,678
Dec 21, 9 AM $ 0.00027
+0.15%
$ 5,557 $ 21,719
Dec 21, 8 AM $ 0.00027
+0.60%
$ 5,550 $ 21,888
Dec 21, 7 AM $ 0.000268
-0.05%
$ 5,516 $ 21,764
Dec 21, 6 AM $ 0.000268
+0.14%
$ 5,518 $ 21,540
Dec 21, 5 AM $ 0.000268
+0.01%
$ 5,510 $ 21,503
Dec 21, 4 AM $ 0.000268
-0.21%
$ 5,510 $ 21,503
Dec 21, 3 AM $ 0.000269
+0.42%
$ 5,523 $ 21,547
Dec 21, 2 AM $ 0.000268
-0.52%
$ 5,506 $ 21,465
Dec 21, 1 AM $ 0.000269
-0.24%
$ 5,533 $ 21,597
Dec 21, 12 AM $ 0.000269
-0.08%
$ 5,544 $ 21,403
Dec 20, 11 PM $ 0.000269
+0.00%
$ 5,537 $ 21,414
Dec 20, 10 PM $ 0.000269
-0.02%
$ 5,535 $ 21,373
Dec 20, 9 PM $ 0.000269
-0.08%
$ 5,538 $ 21,368
Dec 20, 8 PM $ 0.000269
-0.02%
$ 5,538 $ 21,389
Dec 20, 7 PM $ 0.000269
-0.02%
$ 5,540 $ 21,378
Dec 20, 6 PM $ 0.000269
+0.02%
$ 5,541 $ 21,385
Dec 20, 5 PM $ 0.000269
-0.06%
$ 5,542 $ 21,145
Dec 20, 4 PM $ 0.00027
+0.07%
$ 5,545 $ 20,927
Dec 20, 3 PM $ 0.000269
+0.05%
$ 5,540 $ 20,912