Medical Historical Data

MED Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000196
-0.01%
$ 4,022 $ 15,179
Mar 8, 7 AM $ 0.000196
+0.02%
$ 4,022 $ 15,010
Mar 8, 6 AM $ 0.000195
+0.08%
$ 4,018 $ 14,830
Mar 8, 5 AM $ 0.000195
+0.52%
$ 4,016 $ 14,977
Mar 8, 4 AM $ 0.000194
-0.26%
$ 3,997 $ 14,905
Mar 8, 3 AM $ 0.000195
+0.17%
$ 4,007 $ 15,124
Mar 8, 2 AM $ 0.000195
-0.54%
$ 4,003 $ 14,922
Mar 8, 1 AM $ 0.000196
+0.12%
$ 4,026 $ 15,189
Mar 8, 12 AM $ 0.000195
-0.15%
$ 4,020 $ 15,176
Mar 7, 11 PM $ 0.000196
+0.08%
$ 4,026 $ 15,022
Mar 7, 10 PM $ 0.000196
-0.18%
$ 4,025 $ 15,184
Mar 7, 9 PM $ 0.000196
-0.04%
$ 4,030 $ 15,132
Mar 7, 8 PM $ 0.000196
+0.17%
$ 4,032 $ 15,216
Mar 7, 7 PM $ 0.000196
-0.52%
$ 4,022 $ 15,018
Mar 7, 6 PM $ 0.000197
-0.21%
$ 4,043 $ 15,085
Mar 7, 5 PM $ 0.000197
+0.05%
$ 4,057 $ 15,286
Mar 7, 4 PM $ 0.000197
-0.18%
$ 4,053 $ 15,298
Mar 7, 3 PM $ 0.000197
-0.43%
$ 4,058 $ 15,149
Mar 7, 2 PM $ 0.000198
+0.11%
$ 4,074 $ 15,380
Mar 7, 1 PM $ 0.000198
+0.10%
$ 4,073 $ 15,359
Mar 7, 12 PM $ 0.000198
-0.17%
$ 4,070 $ 15,533
Mar 7, 11 AM $ 0.000198
+0.25%
$ 4,080 $ 15,560
Mar 7, 10 AM $ 0.000198
-0.51%
$ 4,069 $ 15,535
Mar 7, 9 AM $ 0.000199
+0.30%
$ 4,091 $ 15,787
Mar 7, 8 AM $ 0.000199
+0.21%
$ 4,085 $ 15,566
Mar 7, 7 AM $ 0.000198
+0.16%
$ 4,076 $ 15,561
Mar 7, 6 AM $ 0.000198
-0.13%
$ 4,070 $ 15,531
Mar 7, 5 AM $ 0.000198
+0.12%
$ 4,078 $ 15,554
Mar 7, 4 AM $ 0.000198
+0.00%
$ 4,072 $ 15,549
Mar 7, 3 AM $ 0.000198
-0.10%
$ 4,071 $ 15,368
Mar 7, 2 AM $ 0.000198
-0.23%
$ 4,073 $ 15,201
Mar 7, 1 AM $ 0.000199
-0.07%
$ 4,084 $ 15,407
Mar 7, 12 AM $ 0.000199
+0.34%
$ 4,088 $ 15,246
Mar 6, 11 PM $ 0.000198
-0.53%
$ 4,074 $ 15,199
Mar 6, 10 PM $ 0.000199
+0.12%
$ 4,093 $ 15,454
Mar 6, 9 PM $ 0.000199
-0.05%
$ 4,087 $ 15,604
Mar 6, 8 PM $ 0.000199
-0.24%
$ 4,088 $ 15,604
Mar 6, 7 PM $ 0.000199
-0.08%
$ 4,093 $ 15,455
Mar 6, 6 PM $ 0.000199
+0.41%
$ 4,097 $ 15,636
Mar 6, 5 PM $ 0.000198
-0.22%
$ 4,077 $ 15,570
Mar 6, 4 PM $ 0.000199
+0.36%
$ 4,091 $ 15,418
Mar 6, 3 PM $ 0.000198
+0.20%
$ 4,070 $ 15,732
Mar 6, 2 PM $ 0.000198
-1.16%
$ 4,071 $ 15,674
Mar 6, 1 PM $ 0.000202
+0.10%
$ 4,146 $ 15,897
Mar 6, 12 PM $ 0.000201
-0.09%
$ 4,136 $ 15,807
Mar 6, 11 AM $ 0.000201
-0.40%
$ 4,140 $ 15,797
Mar 6, 10 AM $ 0.000202
-0.10%
$ 4,157 $ 15,862
Mar 6, 9 AM $ 0.000202
-0.53%
$ 4,161 $ 15,969
Mar 6, 8 AM $ 0.000203
-0.33%
$ 4,186 $ 16,146
Mar 6, 7 AM $ 0.000204
+0.26%
$ 4,201 $ 16,210