Medical Historical Data

MED Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00027
+0.07%
$ 5,545 $ 20,927
Dec 20, 3 PM $ 0.000269
+0.05%
$ 5,540 $ 20,912
Dec 20, 2 PM $ 0.000269
+0.00%
$ 5,537 $ 20,899
Dec 20, 1 PM $ 0.000269
-0.05%
$ 5,536 $ 20,658
Dec 20, 12 PM $ 0.000269
-0.06%
$ 5,538 $ 20,906
Dec 20, 11 AM $ 0.000269
+0.09%
$ 5,541 $ 20,908
Dec 20, 10 AM $ 0.000269
-0.16%
$ 5,535 $ 20,893
Dec 20, 9 AM $ 0.00027
+0.02%
$ 5,544 $ 20,681
Dec 20, 8 AM $ 0.00027
+0.14%
$ 5,551 $ 20,684
Dec 20, 7 AM $ 0.000269
+0.02%
$ 5,543 $ 20,684
Dec 20, 6 AM $ 0.000269
-0.05%
$ 5,543 $ 20,677
Dec 20, 5 AM $ 0.00027
+0.05%
$ 5,553 $ 20,694
Dec 20, 4 AM $ 0.00027
-0.26%
$ 5,560 $ 20,469
Dec 20, 3 AM $ 0.000271
+0.30%
$ 5,576 $ 20,679
Dec 20, 2 AM $ 0.00027
+0.41%
$ 5,558 $ 20,620
Dec 20, 1 AM $ 0.000269
-0.14%
$ 5,540 $ 20,889
Dec 20, 12 AM $ 0.00027
-0.19%
$ 5,550 $ 20,933
Dec 19, 11 PM $ 0.00027
+0.04%
$ 5,562 $ 20,983
Dec 19, 10 PM $ 0.00027
+0.20%
$ 5,562 $ 21,222
Dec 19, 9 PM $ 0.00027
-0.50%
$ 5,559 $ 21,185
Dec 19, 8 PM $ 0.000272
+0.70%
$ 5,597 $ 21,081
Dec 19, 7 PM $ 0.00027
+0.69%
$ 5,559 $ 21,210
Dec 19, 6 PM $ 0.000268
+0.06%
$ 5,510 $ 20,956
Dec 19, 5 PM $ 0.000267
-0.11%
$ 5,498 $ 20,783
Dec 19, 4 PM $ 0.000268
+0.42%
$ 5,517 $ 20,774
Dec 19, 3 PM $ 0.000267
-0.16%
$ 5,495 $ 20,728
Dec 19, 2 PM $ 0.000267
-0.14%
$ 5,497 $ 20,532
Dec 19, 1 PM $ 0.000268
+0.25%
$ 5,507 $ 20,653
Dec 19, 12 PM $ 0.000267
-0.22%
$ 5,499 $ 20,491
Dec 19, 11 AM $ 0.000268
+0.53%
$ 5,514 $ 20,564
Dec 19, 10 AM $ 0.000266
-0.19%
$ 5,479 $ 20,464
Dec 19, 9 AM $ 0.000267
+0.03%
$ 5,491 $ 20,479
Dec 19, 8 AM $ 0.000267
+0.31%
$ 5,489 $ 20,480
Dec 19, 7 AM $ 0.000266
+0.14%
$ 5,476 $ 20,649
Dec 19, 6 AM $ 0.000265
+0.12%
$ 5,456 $ 20,636
Dec 19, 5 AM $ 0.000265
+0.17%
$ 5,442 $ 20,564
Dec 19, 4 AM $ 0.000264
-0.25%
$ 5,432 $ 20,504
Dec 19, 3 AM $ 0.000265
+1.45%
$ 5,453 $ 20,548
Dec 19, 2 AM $ 0.000261
+0.21%
$ 5,371 $ 19,825
Dec 19, 1 AM $ 0.00026
-0.73%
$ 5,353 $ 19,764
Dec 19, 12 AM $ 0.000262
-0.03%
$ 5,387 $ 19,652
Dec 18, 11 PM $ 0.000262
-0.21%
$ 5,386 $ 19,639
Dec 18, 10 PM $ 0.000262
+0.18%
$ 5,394 $ 19,908
Dec 18, 9 PM $ 0.000261
+0.77%
$ 5,376 $ 19,745
Dec 18, 8 PM $ 0.00026
+0.26%
$ 5,342 $ 19,679
Dec 18, 7 PM $ 0.000259
-1.15%
$ 5,335 $ 19,651
Dec 18, 6 PM $ 0.000263
+0.25%
$ 5,406 $ 19,905
Dec 18, 5 PM $ 0.000262
-1.81%
$ 5,393 $ 19,891
Dec 18, 4 PM $ 0.000267
-0.11%
$ 5,495 $ 20,376
Dec 18, 3 PM $ 0.000267
+0.48%
$ 5,500 $ 20,287