Medical Historical Data

MED Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000267
+0.48%
$ 5,500 $ 20,287
Dec 18, 2 PM $ 0.000265
-1.06%
$ 5,461 $ 20,425
Dec 18, 1 PM $ 0.000269
+1.47%
$ 5,528 $ 20,593
Dec 18, 12 PM $ 0.000265
+0.01%
$ 5,452 $ 20,443
Dec 18, 11 AM $ 0.000265
-0.06%
$ 5,451 $ 20,341
Dec 18, 10 AM $ 0.000265
+0.10%
$ 5,454 $ 20,348
Dec 18, 9 AM $ 0.000265
+0.40%
$ 5,449 $ 20,561
Dec 18, 8 AM $ 0.000264
+0.38%
$ 5,431 $ 20,595
Dec 18, 7 AM $ 0.000263
-0.05%
$ 5,412 $ 20,418
Dec 18, 6 AM $ 0.000263
+0.30%
$ 5,415 $ 20,667
Dec 18, 5 AM $ 0.000262
-0.64%
$ 5,397 $ 20,486
Dec 18, 4 AM $ 0.000264
-0.10%
$ 5,431 $ 20,734
Dec 18, 3 AM $ 0.000264
-1.02%
$ 5,434 $ 20,752
Dec 18, 2 AM $ 0.000267
+0.58%
$ 5,493 $ 20,950
Dec 18, 1 AM $ 0.000266
-0.44%
$ 5,467 $ 20,838
Dec 18, 12 AM $ 0.000267
+0.24%
$ 5,489 $ 21,195
Dec 17, 11 PM $ 0.000266
+0.02%
$ 5,476 $ 21,132
Dec 17, 10 PM $ 0.000266
+0.34%
$ 5,466 $ 20,895
Dec 17, 9 PM $ 0.000265
-0.52%
$ 5,442 $ 20,794
Dec 17, 8 PM $ 0.000267
+0.42%
$ 5,482 $ 21,110
Dec 17, 7 PM $ 0.000265
+0.27%
$ 5,456 $ 21,069
Dec 17, 6 PM $ 0.000265
-0.62%
$ 5,451 $ 21,237
Dec 17, 5 PM $ 0.000267
-0.06%
$ 5,488 $ 21,173
Dec 17, 4 PM $ 0.000266
-1.36%
$ 5,480 $ 21,190
Dec 17, 3 PM $ 0.000271
-0.95%
$ 5,569 $ 21,675
Dec 17, 2 PM $ 0.000271
-0.42%
$ 5,573 $ 21,942
Dec 17, 1 PM $ 0.000272
+0.31%
$ 5,596 $ 21,839
Dec 17, 12 PM $ 0.000271
+0.01%
$ 5,582 $ 21,534
Dec 17, 11 AM $ 0.000271
+0.40%
$ 5,584 $ 21,780
Dec 17, 10 AM $ 0.000271
-0.47%
$ 5,570 $ 21,702
Dec 17, 9 AM $ 0.000273
+0.12%
$ 5,610 $ 21,598
Dec 17, 8 AM $ 0.000273
-0.52%
$ 5,610 $ 21,626
Dec 17, 7 AM $ 0.000274
+0.34%
$ 5,644 $ 21,525
Dec 17, 6 AM $ 0.000273
+0.82%
$ 5,623 $ 21,466
Dec 17, 5 AM $ 0.000271
+0.01%
$ 5,579 $ 21,524
Dec 17, 4 AM $ 0.000271
-0.37%
$ 5,582 $ 21,652
Dec 17, 3 AM $ 0.000272
-0.54%
$ 5,603 $ 21,625
Dec 17, 2 AM $ 0.000274
-0.29%
$ 5,638 $ 21,864
Dec 17, 1 AM $ 0.000275
+0.11%
$ 5,660 $ 21,820
Dec 17, 12 AM $ 0.000275
-0.44%
$ 5,658 $ 21,582
Dec 16, 11 PM $ 0.000276
+0.04%
$ 5,678 $ 21,443
Dec 16, 10 PM $ 0.000276
+0.20%
$ 5,674 $ 21,659
Dec 16, 9 PM $ 0.000276
+0.18%
$ 5,668 $ 21,613
Dec 16, 8 PM $ 0.000275
+0.01%
$ 5,655 $ 21,593
Dec 16, 7 PM $ 0.000275
-0.07%
$ 5,658 $ 21,580
Dec 16, 6 PM $ 0.000275
+0.52%
$ 5,666 $ 21,369
Dec 16, 5 PM $ 0.000274
-0.45%
$ 5,635 $ 21,512
Dec 16, 4 PM $ 0.000276
-0.50%
$ 5,668 $ 21,604
Dec 16, 3 PM $ 0.000276
+0.26%
$ 5,676 $ 21,500
Dec 16, 2 PM $ 0.000275
+0.78%
$ 5,659 $ 21,365