Medical Historical Data

MED Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000276
+0.26%
$ 5,676 $ 21,500
Dec 16, 2 PM $ 0.000275
+0.78%
$ 5,659 $ 21,365
Dec 16, 1 PM $ 0.000273
-0.36%
$ 5,617 $ 21,193
Dec 16, 12 PM $ 0.000274
+0.28%
$ 5,636 $ 21,517
Dec 16, 11 AM $ 0.000273
+0.10%
$ 5,608 $ 21,213
Dec 16, 10 AM $ 0.000272
+0.36%
$ 5,603 $ 21,143
Dec 16, 9 AM $ 0.000272
+0.24%
$ 5,588 $ 21,314
Dec 16, 8 AM $ 0.000271
-0.05%
$ 5,581 $ 21,275
Dec 16, 7 AM $ 0.000271
-0.62%
$ 5,582 $ 21,310
Dec 16, 6 AM $ 0.000273
+0.89%
$ 5,606 $ 21,561
Dec 16, 5 AM $ 0.00027
+0.28%
$ 5,557 $ 21,209
Dec 16, 4 AM $ 0.000269
-0.37%
$ 5,530 $ 20,913
Dec 16, 3 AM $ 0.00027
-0.22%
$ 5,546 $ 21,187
Dec 16, 2 AM $ 0.000271
+0.30%
$ 5,566 $ 21,447
Dec 16, 1 AM $ 0.00027
+0.21%
$ 5,554 $ 21,178
Dec 16, 12 AM $ 0.00027
-0.44%
$ 5,552 $ 21,390
Dec 15, 11 PM $ 0.000271
+0.60%
$ 5,572 $ 21,520
Dec 15, 10 PM $ 0.000269
-0.08%
$ 5,535 $ 21,377
Dec 15, 9 PM $ 0.000269
+0.47%
$ 5,532 $ 21,379
Dec 15, 8 PM $ 0.000268
-0.25%
$ 5,507 $ 21,251
Dec 15, 7 PM $ 0.000268
+0.07%
$ 5,519 $ 21,307
Dec 15, 6 PM $ 0.000268
+0.37%
$ 5,503 $ 21,524
Dec 15, 5 PM $ 0.000266
-1.01%
$ 5,481 $ 21,275
Dec 15, 4 PM $ 0.000269
-0.81%
$ 5,526 $ 21,368
Dec 15, 3 PM $ 0.000271
-1.91%
$ 5,574 $ 21,741
Dec 15, 2 PM $ 0.000278
-0.61%
$ 5,728 $ 22,176
Dec 15, 1 PM $ 0.00028
-0.13%
$ 5,766 $ 22,494
Dec 15, 12 PM $ 0.000281
+0.10%
$ 5,771 $ 22,527
Dec 15, 11 AM $ 0.00028
-0.26%
$ 5,766 $ 22,502
Dec 15, 10 AM $ 0.000281
-0.18%
$ 5,779 $ 22,811
Dec 15, 9 AM $ 0.000281
+0.23%
$ 5,790 $ 22,592
Dec 15, 8 AM $ 0.000281
+0.06%
$ 5,776 $ 22,542
Dec 15, 7 AM $ 0.000281
-0.17%
$ 5,772 $ 22,281
Dec 15, 6 AM $ 0.000281
+0.23%
$ 5,783 $ 22,564
Dec 15, 5 AM $ 0.00028
-0.11%
$ 5,770 $ 22,513
Dec 15, 4 AM $ 0.000281
-0.02%
$ 5,776 $ 22,543
Dec 15, 3 AM $ 0.000281
+0.02%
$ 5,777 $ 22,418
Dec 15, 2 AM $ 0.000281
+0.13%
$ 5,776 $ 22,288
Dec 15, 1 AM $ 0.00028
+0.55%
$ 5,764 $ 22,512
Dec 15, 12 AM $ 0.000278
+0.28%
$ 5,720 $ 22,246
Dec 14, 11 PM $ 0.000277
-0.08%
$ 5,698 $ 22,260
Dec 14, 10 PM $ 0.000277
-0.32%
$ 5,696 $ 22,007
Dec 14, 9 PM $ 0.000278
-0.25%
$ 5,717 $ 22,303
Dec 14, 8 PM $ 0.000279
+0.03%
$ 5,738 $ 22,118
Dec 14, 7 PM $ 0.000279
-0.28%
$ 5,735 $ 22,137
Dec 14, 6 PM $ 0.000279
+0.09%
$ 5,745 $ 22,198
Dec 14, 5 PM $ 0.000279
-0.28%
$ 5,736 $ 22,400
Dec 14, 4 PM $ 0.00028
-0.19%
$ 5,751 $ 22,200
Dec 14, 3 PM $ 0.00028
-0.03%
$ 5,760 $ 21,988
Dec 14, 2 PM $ 0.00028
-0.49%
$ 5,756 $ 22,240