Medical Historical Data

MED Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00028
-0.03%
$ 5,760 $ 21,988
Dec 14, 2 PM $ 0.00028
-0.49%
$ 5,756 $ 22,240
Dec 14, 1 PM $ 0.000281
-0.37%
$ 5,779 $ 22,325
Dec 14, 12 PM $ 0.000282
+0.51%
$ 5,799 $ 22,389
Dec 14, 11 AM $ 0.00028
-0.56%
$ 5,768 $ 22,018
Dec 14, 10 AM $ 0.000282
-0.19%
$ 5,803 $ 22,139
Dec 14, 9 AM $ 0.000283
-0.17%
$ 5,818 $ 22,438
Dec 14, 8 AM $ 0.000283
+0.09%
$ 5,826 $ 22,240
Dec 14, 7 AM $ 0.000283
+0.23%
$ 5,816 $ 22,337
Dec 14, 6 AM $ 0.000282
-0.05%
$ 5,803 $ 22,144
Dec 14, 5 AM $ 0.000282
+0.01%
$ 5,809 $ 22,163
Dec 14, 3 AM $ 0.000283
-0.05%
$ 5,820 $ 22,200
Dec 14, 2 AM $ 0.000283
+0.06%
$ 5,822 $ 22,222
Dec 14, 1 AM $ 0.000283
-0.16%
$ 5,818 $ 22,457
Dec 14, 12 AM $ 0.000284
+0.08%
$ 5,832 $ 22,739
Dec 13, 11 PM $ 0.000283
+0.13%
$ 5,828 $ 22,491
Dec 13, 10 PM $ 0.000283
+0.36%
$ 5,822 $ 22,715
Dec 13, 9 PM $ 0.000282
-0.16%
$ 5,796 $ 22,389
Dec 13, 8 PM $ 0.000282
+0.08%
$ 5,807 $ 22,408
Dec 13, 7 PM $ 0.000282
+0.24%
$ 5,805 $ 22,271
Dec 13, 6 PM $ 0.000282
-0.28%
$ 5,799 $ 22,104
Dec 13, 5 PM $ 0.000283
-0.40%
$ 5,815 $ 22,193
Dec 13, 4 PM $ 0.000285
+0.28%
$ 5,855 $ 22,281
Dec 13, 3 PM $ 0.000284
+1.01%
$ 5,842 $ 22,539
Dec 13, 2 PM $ 0.000281
-0.27%
$ 5,778 $ 22,071
Dec 13, 1 PM $ 0.000282
+0.07%
$ 5,793 $ 22,108
Dec 13, 12 PM $ 0.000282
-0.13%
$ 5,792 $ 21,852
Dec 13, 11 AM $ 0.000282
-0.08%
$ 5,794 $ 22,130
Dec 13, 10 AM $ 0.000282
+0.45%
$ 5,803 $ 22,131
Dec 13, 9 AM $ 0.000281
+0.04%
$ 5,779 $ 21,802
Dec 13, 8 AM $ 0.000281
+0.31%
$ 5,774 $ 21,800
Dec 13, 7 AM $ 0.00028
-0.12%
$ 5,757 $ 21,721
Dec 13, 6 AM $ 0.00028
+0.17%
$ 5,763 $ 21,996
Dec 13, 5 AM $ 0.00028
+0.00%
$ 5,753 $ 21,956
Dec 13, 4 AM $ 0.00028
-0.18%
$ 5,752 $ 22,205
Dec 13, 3 AM $ 0.00028
+0.34%
$ 5,760 $ 21,994
Dec 13, 2 AM $ 0.000279
+0.29%
$ 5,741 $ 21,912
Dec 13, 1 AM $ 0.000278
-0.07%
$ 5,720 $ 21,356
Dec 13, 12 AM $ 0.000278
-0.06%
$ 5,725 $ 21,351
Dec 12, 11 PM $ 0.000279
+0.15%
$ 5,731 $ 21,617
Dec 12, 10 PM $ 0.000278
+0.27%
$ 5,723 $ 21,352
Dec 12, 9 PM $ 0.000278
+0.19%
$ 5,710 $ 21,539
Dec 12, 8 PM $ 0.000277
-0.05%
$ 5,696 $ 21,753
Dec 12, 7 PM $ 0.000277
-0.56%
$ 5,691 $ 21,506
Dec 12, 6 PM $ 0.000278
+0.56%
$ 5,725 $ 21,603
Dec 12, 5 PM $ 0.000277
-0.01%
$ 5,692 $ 21,238
Dec 12, 4 PM $ 0.000277
-0.11%
$ 5,693 $ 21,478
Dec 12, 3 PM $ 0.000278
-1.26%
$ 5,712 $ 21,509
Dec 12, 2 PM $ 0.000281
+0.21%
$ 5,778 $ 21,582
Dec 12, 1 PM $ 0.00028
+0.02%
$ 5,766 $ 21,512