Medical Historical Data

MED Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000281
+0.21%
$ 5,778 $ 21,582
Dec 12, 1 PM $ 0.00028
+0.02%
$ 5,766 $ 21,512
Dec 12, 12 PM $ 0.00028
+0.18%
$ 5,762 $ 21,507
Dec 12, 11 AM $ 0.00028
-0.04%
$ 5,750 $ 21,457
Dec 12, 10 AM $ 0.00028
-0.10%
$ 5,757 $ 21,461
Dec 12, 9 AM $ 0.00028
+0.09%
$ 5,762 $ 21,746
Dec 12, 8 AM $ 0.00028
-0.29%
$ 5,761 $ 21,726
Dec 12, 7 AM $ 0.000281
-0.22%
$ 5,777 $ 21,804
Dec 12, 6 AM $ 0.000281
+0.07%
$ 5,790 $ 21,847
Dec 12, 5 AM $ 0.000281
+0.11%
$ 5,783 $ 21,831
Dec 12, 4 AM $ 0.000281
-0.34%
$ 5,775 $ 21,800
Dec 12, 3 AM $ 0.000282
-0.02%
$ 5,793 $ 21,869
Dec 12, 2 AM $ 0.000281
+0.49%
$ 5,787 $ 21,865
Dec 12, 1 AM $ 0.00028
+0.33%
$ 5,761 $ 21,734
Dec 12, 12 AM $ 0.00028
-0.04%
$ 5,750 $ 21,920
Dec 11, 11 PM $ 0.00028
+0.29%
$ 5,760 $ 21,955
Dec 11, 10 PM $ 0.000279
-0.57%
$ 5,744 $ 21,796
Dec 11, 9 PM $ 0.000281
+1.07%
$ 5,772 $ 22,046
Dec 11, 8 PM $ 0.000278
+0.24%
$ 5,709 $ 21,553
Dec 11, 7 PM $ 0.000278
+0.34%
$ 5,710 $ 21,738
Dec 11, 6 PM $ 0.000277
+0.92%
$ 5,702 $ 21,840
Dec 11, 5 PM $ 0.000274
+0.22%
$ 5,644 $ 21,808
Dec 11, 4 PM $ 0.000274
+0.28%
$ 5,638 $ 21,739
Dec 11, 3 PM $ 0.000273
+0.31%
$ 5,613 $ 21,694
Dec 11, 2 PM $ 0.000272
-0.56%
$ 5,603 $ 21,835
Dec 11, 1 PM $ 0.000274
-0.07%
$ 5,629 $ 21,865
Dec 11, 12 PM $ 0.000274
+0.06%
$ 5,634 $ 21,980
Dec 11, 11 AM $ 0.000274
+0.07%
$ 5,631 $ 21,971
Dec 11, 10 AM $ 0.000274
-0.08%
$ 5,627 $ 21,714
Dec 11, 9 AM $ 0.000274
+0.31%
$ 5,637 $ 21,492
Dec 11, 8 AM $ 0.000273
-0.35%
$ 5,614 $ 21,445
Dec 11, 7 AM $ 0.000274
-0.34%
$ 5,632 $ 21,500
Dec 11, 6 AM $ 0.000275
-0.32%
$ 5,653 $ 21,570
Dec 11, 5 AM $ 0.000276
+0.25%
$ 5,673 $ 21,648
Dec 11, 4 AM $ 0.000274
+0.03%
$ 5,642 $ 21,354
Dec 11, 3 AM $ 0.000274
+0.30%
$ 5,645 $ 21,529
Dec 11, 2 AM $ 0.000274
-1.19%
$ 5,631 $ 21,482
Dec 11, 1 AM $ 0.000277
-0.69%
$ 5,699 $ 21,748
Dec 11, 12 AM $ 0.000279
-1.40%
$ 5,730 $ 21,655
Dec 10, 11 PM $ 0.000283
-0.39%
$ 5,814 $ 22,177
Dec 10, 10 PM $ 0.000283
-0.19%
$ 5,829 $ 22,524
Dec 10, 9 PM $ 0.000284
+0.00%
$ 5,844 $ 22,044
Dec 10, 8 PM $ 0.000286
+0.37%
$ 5,878 $ 22,053
Dec 10, 7 PM $ 0.000284
+0.14%
$ 5,841 $ 22,102
Dec 10, 6 PM $ 0.000284
+0.42%
$ 5,843 $ 22,261
Dec 10, 5 PM $ 0.000283
-0.03%
$ 5,822 $ 21,959
Dec 10, 4 PM $ 0.000283
+0.75%
$ 5,828 $ 21,981
Dec 10, 3 PM $ 0.000281
+0.26%
$ 5,786 $ 21,705
Dec 10, 2 PM $ 0.000281
-0.28%
$ 5,774 $ 21,530
Dec 10, 1 PM $ 0.000281
+0.43%
$ 5,786 $ 21,602