Medical Historical Data

MED Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.000281
+0.43%
$ 5,786 $ 21,602
Dec 10, 12 PM $ 0.00028
-0.11%
$ 5,752 $ 21,496
Dec 10, 11 AM $ 0.00028
-0.24%
$ 5,758 $ 21,483
Dec 10, 10 AM $ 0.00028
-0.56%
$ 5,767 $ 21,902
Dec 10, 9 AM $ 0.000282
+0.00%
$ 5,797 $ 22,132
Dec 10, 8 AM $ 0.000282
-0.12%
$ 5,799 $ 21,997
Dec 10, 7 AM $ 0.000282
-0.09%
$ 5,805 $ 22,156
Dec 10, 6 AM $ 0.000282
+0.20%
$ 5,809 $ 22,172
Dec 10, 5 AM $ 0.000282
+0.14%
$ 5,794 $ 22,128
Dec 10, 4 AM $ 0.000281
-0.05%
$ 5,780 $ 22,079
Dec 10, 3 AM $ 0.000281
+0.16%
$ 5,787 $ 21,819
Dec 10, 2 AM $ 0.000281
-0.10%
$ 5,780 $ 21,806
Dec 10, 1 AM $ 0.000281
-0.14%
$ 5,787 $ 21,583
Dec 10, 12 AM $ 0.000282
-0.45%
$ 5,811 $ 21,869
Dec 9, 11 PM $ 0.000284
-0.29%
$ 5,844 $ 21,779
Dec 9, 10 PM $ 0.000285
+0.86%
$ 5,870 $ 21,866
Dec 9, 9 PM $ 0.000283
-1.13%
$ 5,828 $ 21,966
Dec 9, 8 PM $ 0.000287
-0.70%
$ 5,897 $ 22,119
Dec 9, 7 PM $ 0.000289
-0.33%
$ 5,938 $ 22,670
Dec 9, 6 PM $ 0.000289
-0.18%
$ 5,948 $ 22,483
Dec 9, 5 PM $ 0.00029
-0.55%
$ 5,966 $ 22,746
Dec 9, 4 PM $ 0.000292
+2.16%
$ 6,014 $ 22,764
Dec 9, 3 PM $ 0.000285
+2.12%
$ 5,869 $ 22,469
Dec 9, 2 PM $ 0.000279
+0.16%
$ 5,746 $ 21,685
Dec 9, 1 PM $ 0.000279
-0.73%
$ 5,729 $ 21,652
Dec 9, 12 PM $ 0.00028
+0.11%
$ 5,770 $ 22,030
Dec 9, 11 AM $ 0.00028
-0.02%
$ 5,758 $ 21,996
Dec 9, 10 AM $ 0.00028
+0.02%
$ 5,758 $ 21,980
Dec 9, 9 AM $ 0.00028
-0.22%
$ 5,757 $ 21,720
Dec 9, 8 AM $ 0.00028
-0.19%
$ 5,766 $ 21,774
Dec 9, 7 AM $ 0.000281
+0.16%
$ 5,775 $ 21,803
Dec 9, 6 AM $ 0.00028
-0.24%
$ 5,766 $ 21,758
Dec 9, 5 AM $ 0.000281
-0.11%
$ 5,784 $ 22,057
Dec 9, 4 AM $ 0.000281
-0.25%
$ 5,789 $ 22,099
Dec 9, 3 AM $ 0.000282
+0.00%
$ 5,800 $ 22,395
Dec 9, 2 AM $ 0.000282
+0.17%
$ 5,805 $ 22,385
Dec 9, 1 AM $ 0.000282
-0.48%
$ 5,795 $ 22,115
Dec 9, 12 AM $ 0.000283
-0.03%
$ 5,827 $ 22,228
Dec 8, 11 PM $ 0.000284
-0.17%
$ 5,833 $ 22,248
Dec 8, 10 PM $ 0.000284
-0.44%
$ 5,846 $ 22,301
Dec 8, 9 PM $ 0.000285
+0.20%
$ 5,868 $ 22,414
Dec 8, 8 PM $ 0.000284
+0.41%
$ 5,847 $ 22,472
Dec 8, 7 PM $ 0.000283
+0.31%
$ 5,824 $ 22,222
Dec 8, 6 PM $ 0.000283
+0.08%
$ 5,820 $ 22,156
Dec 8, 5 PM $ 0.000282
-0.10%
$ 5,802 $ 22,198
Dec 8, 4 PM $ 0.000283
-0.39%
$ 5,817 $ 22,164
Dec 8, 3 PM $ 0.000283
-1.27%
$ 5,829 $ 22,540
Dec 8, 2 PM $ 0.000287
-0.04%
$ 5,912 $ 22,787
Dec 8, 1 PM $ 0.000287
+0.23%
$ 5,913 $ 22,829
Dec 8, 12 PM $ 0.000286
+0.06%
$ 5,891 $ 22,772