Medical Historical Data

MED Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000287
+0.23%
$ 5,913 $ 22,829
Dec 8, 12 PM $ 0.000286
+0.06%
$ 5,891 $ 22,772
Dec 8, 11 AM $ 0.000286
-0.47%
$ 5,885 $ 22,721
Dec 8, 10 AM $ 0.000287
+0.04%
$ 5,912 $ 22,820
Dec 8, 9 AM $ 0.000287
+0.36%
$ 5,909 $ 23,060
Dec 8, 8 AM $ 0.000286
+0.19%
$ 5,882 $ 22,727
Dec 8, 7 AM $ 0.000285
-0.07%
$ 5,865 $ 22,905
Dec 8, 6 AM $ 0.000285
+0.18%
$ 5,872 $ 22,649
Dec 8, 5 AM $ 0.000285
-0.07%
$ 5,864 $ 22,747
Dec 8, 4 AM $ 0.000285
+0.19%
$ 5,867 $ 22,650
Dec 8, 3 AM $ 0.000285
-0.17%
$ 5,856 $ 22,602
Dec 8, 2 AM $ 0.000285
-0.34%
$ 5,855 $ 22,636
Dec 8, 1 AM $ 0.000286
+0.88%
$ 5,878 $ 22,670
Dec 8, 12 AM $ 0.000283
+0.35%
$ 5,829 $ 22,740
Dec 7, 11 PM $ 0.000282
+0.36%
$ 5,798 $ 22,667
Dec 7, 10 PM $ 0.000282
-0.20%
$ 5,803 $ 22,545
Dec 7, 9 PM $ 0.000283
-0.77%
$ 5,827 $ 22,688
Dec 7, 8 PM $ 0.000285
+0.09%
$ 5,872 $ 22,913
Dec 7, 7 PM $ 0.000285
+0.20%
$ 5,867 $ 22,642
Dec 7, 6 PM $ 0.000285
+0.43%
$ 5,862 $ 22,975
Dec 7, 5 PM $ 0.000284
+1.08%
$ 5,841 $ 22,779
Dec 7, 4 PM $ 0.000281
+0.02%
$ 5,780 $ 22,552
Dec 7, 3 PM $ 0.000279
+0.97%
$ 5,732 $ 22,305
Dec 7, 2 PM $ 0.000277
-1.30%
$ 5,688 $ 22,153
Dec 7, 1 PM $ 0.00028
-0.71%
$ 5,760 $ 22,493
Dec 7, 12 PM $ 0.000282
+0.67%
$ 5,807 $ 22,636
Dec 7, 11 AM $ 0.00028
-0.25%
$ 5,769 $ 22,265
Dec 7, 10 AM $ 0.000282
+0.47%
$ 5,792 $ 22,072
Dec 7, 9 AM $ 0.00028
-0.46%
$ 5,765 $ 22,003
Dec 7, 8 AM $ 0.000282
+0.11%
$ 5,799 $ 22,353
Dec 7, 7 AM $ 0.000282
-0.34%
$ 5,797 $ 22,359
Dec 7, 6 AM $ 0.000283
+0.10%
$ 5,814 $ 22,702
Dec 7, 5 AM $ 0.000282
-0.30%
$ 5,807 $ 22,416
Dec 7, 4 AM $ 0.000283
-0.13%
$ 5,824 $ 22,716
Dec 7, 3 AM $ 0.000283
+0.12%
$ 5,830 $ 22,757
Dec 7, 2 AM $ 0.000283
+0.21%
$ 5,817 $ 22,726
Dec 7, 1 AM $ 0.000282
+0.08%
$ 5,806 $ 22,657
Dec 7, 12 AM $ 0.000282
+0.28%
$ 5,799 $ 22,395
Dec 6, 11 PM $ 0.000281
-0.18%
$ 5,783 $ 22,567
Dec 6, 10 PM $ 0.000282
-0.06%
$ 5,805 $ 22,487
Dec 6, 9 PM $ 0.000282
-0.03%
$ 5,807 $ 22,415
Dec 6, 8 PM $ 0.000283
+0.45%
$ 5,813 $ 22,169
Dec 6, 7 PM $ 0.000281
-0.22%
$ 5,776 $ 22,291
Dec 6, 6 PM $ 0.000282
-0.23%
$ 5,792 $ 22,097
Dec 6, 5 PM $ 0.000282
-0.17%
$ 5,805 $ 22,157
Dec 6, 4 PM $ 0.000283
+0.60%
$ 5,817 $ 22,192
Dec 6, 3 PM $ 0.000282
-0.20%
$ 5,803 $ 22,108
Dec 6, 2 PM $ 0.000282
+0.56%
$ 5,810 $ 22,194
Dec 6, 1 PM $ 0.000281
+0.51%
$ 5,774 $ 22,049
Dec 6, 12 PM $ 0.000279
+0.11%
$ 5,748 $ 22,046