Medical Historical Data

MED Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000281
+0.51%
$ 5,774 $ 22,049
Dec 6, 12 PM $ 0.000279
+0.11%
$ 5,748 $ 22,046
Dec 6, 11 AM $ 0.000279
+0.06%
$ 5,744 $ 22,286
Dec 6, 10 AM $ 0.000279
+0.06%
$ 5,739 $ 22,403
Dec 6, 9 AM $ 0.000279
+0.38%
$ 5,735 $ 22,256
Dec 6, 8 AM $ 0.000278
-0.58%
$ 5,715 $ 22,049
Dec 6, 7 AM $ 0.00028
+0.10%
$ 5,752 $ 21,938
Dec 6, 6 AM $ 0.000279
-0.05%
$ 5,740 $ 21,929
Dec 6, 5 AM $ 0.000279
-0.10%
$ 5,739 $ 21,920
Dec 6, 4 AM $ 0.000279
-0.38%
$ 5,746 $ 21,680
Dec 6, 3 AM $ 0.000281
+0.43%
$ 5,770 $ 21,763
Dec 6, 2 AM $ 0.000279
-0.12%
$ 5,741 $ 21,680
Dec 6, 1 AM $ 0.000279
-0.05%
$ 5,747 $ 21,690
Dec 6, 12 AM $ 0.000279
+0.04%
$ 5,745 $ 21,945
Dec 5, 11 PM $ 0.000279
+0.03%
$ 5,743 $ 21,918
Dec 5, 10 PM $ 0.000279
+0.37%
$ 5,743 $ 21,913
Dec 5, 9 PM $ 0.000278
-0.07%
$ 5,719 $ 22,083
Dec 5, 8 PM $ 0.000278
-0.29%
$ 5,723 $ 22,089
Dec 5, 7 PM $ 0.000279
+0.57%
$ 5,739 $ 22,152
Dec 5, 6 PM $ 0.000277
-0.47%
$ 5,707 $ 22,025
Dec 5, 5 PM $ 0.000278
+0.54%
$ 5,720 $ 22,132
Dec 5, 4 PM $ 0.000276
-1.84%
$ 5,675 $ 22,199
Dec 5, 3 PM $ 0.000282
+0.54%
$ 5,800 $ 22,315
Dec 5, 2 PM $ 0.00028
-0.25%
$ 5,757 $ 22,260
Dec 5, 1 PM $ 0.00028
-0.69%
$ 5,764 $ 22,279
Dec 5, 12 PM $ 0.000282
-0.10%
$ 5,803 $ 22,402
Dec 5, 11 AM $ 0.000282
-0.18%
$ 5,806 $ 22,296
Dec 5, 10 AM $ 0.000283
+0.45%
$ 5,813 $ 22,195
Dec 5, 9 AM $ 0.000281
-0.97%
$ 5,786 $ 22,337
Dec 5, 8 AM $ 0.000284
-0.32%
$ 5,839 $ 22,551
Dec 5, 7 AM $ 0.000285
-0.25%
$ 5,861 $ 22,611
Dec 5, 6 AM $ 0.000285
+0.42%
$ 5,870 $ 22,678
Dec 5, 5 AM $ 0.000284
-0.33%
$ 5,841 $ 22,312
Dec 5, 4 AM $ 0.000285
+0.16%
$ 5,853 $ 22,370
Dec 5, 3 AM $ 0.000285
-0.29%
$ 5,862 $ 22,362
Dec 5, 2 AM $ 0.000286
+0.18%
$ 5,882 $ 22,438
Dec 5, 1 AM $ 0.000286
+0.24%
$ 5,880 $ 22,533
Dec 5, 12 AM $ 0.000285
+0.35%
$ 5,870 $ 22,391
Dec 4, 11 PM $ 0.000284
-0.26%
$ 5,846 $ 22,315
Dec 4, 10 PM $ 0.000285
+0.62%
$ 5,868 $ 22,376
Dec 4, 9 PM $ 0.000284
-0.29%
$ 5,841 $ 22,256
Dec 4, 8 PM $ 0.000284
+0.20%
$ 5,849 $ 22,350
Dec 4, 7 PM $ 0.000284
+0.05%
$ 5,839 $ 22,036
Dec 4, 6 PM $ 0.000284
-0.67%
$ 5,842 $ 22,305
Dec 4, 5 PM $ 0.000286
-0.22%
$ 5,874 $ 22,198
Dec 4, 4 PM $ 0.000286
-0.67%
$ 5,881 $ 22,217
Dec 4, 3 PM $ 0.000288
+0.94%
$ 5,918 $ 22,596
Dec 4, 2 PM $ 0.000286
+0.17%
$ 5,877 $ 22,122
Dec 4, 1 PM $ 0.000285
-0.57%
$ 5,869 $ 22,394
Dec 4, 12 PM $ 0.000287
+0.04%
$ 5,906 $ 22,526