Medical Historical Data

MED Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000286
+0.17%
$ 5,877 $ 22,122
Dec 4, 1 PM $ 0.000285
-0.57%
$ 5,869 $ 22,394
Dec 4, 12 PM $ 0.000287
+0.04%
$ 5,906 $ 22,526
Dec 4, 11 AM $ 0.000287
-0.07%
$ 5,904 $ 22,533
Dec 4, 10 AM $ 0.000287
-0.18%
$ 5,908 $ 22,553
Dec 4, 9 AM $ 0.000288
+0.49%
$ 5,929 $ 22,587
Dec 4, 8 AM $ 0.000287
-0.28%
$ 5,899 $ 22,519
Dec 4, 7 AM $ 0.000288
-0.34%
$ 5,914 $ 22,573
Dec 4, 6 AM $ 0.000288
+0.56%
$ 5,931 $ 22,647
Dec 4, 5 AM $ 0.000287
-0.55%
$ 5,898 $ 22,769
Dec 4, 4 AM $ 0.000288
-0.40%
$ 5,931 $ 22,637
Dec 4, 3 AM $ 0.00029
-0.59%
$ 5,956 $ 22,477
Dec 4, 2 AM $ 0.000291
+0.21%
$ 5,988 $ 22,870
Dec 4, 1 AM $ 0.000291
-0.17%
$ 5,984 $ 22,551
Dec 4, 12 AM $ 0.000292
+0.35%
$ 6,007 $ 22,619
Dec 3, 11 PM $ 0.000291
+0.37%
$ 5,980 $ 22,569
Dec 3, 10 PM $ 0.00029
+0.12%
$ 5,962 $ 22,261
Dec 3, 9 PM $ 0.000289
+0.65%
$ 5,935 $ 21,960
Dec 3, 8 PM $ 0.000287
+0.29%
$ 5,909 $ 22,003
Dec 3, 7 PM $ 0.000286
+0.47%
$ 5,890 $ 21,983
Dec 3, 6 PM $ 0.000285
-0.69%
$ 5,855 $ 21,875
Dec 3, 5 PM $ 0.000287
+0.93%
$ 5,895 $ 21,995
Dec 3, 4 PM $ 0.000284
+0.38%
$ 5,855 $ 21,791
Dec 3, 3 PM $ 0.000283
-0.08%
$ 5,827 $ 21,494
Dec 3, 2 PM $ 0.000284
-0.39%
$ 5,850 $ 21,506
Dec 3, 1 PM $ 0.000285
+0.12%
$ 5,865 $ 21,589
Dec 3, 12 PM $ 0.000285
+0.28%
$ 5,855 $ 21,714
Dec 3, 11 AM $ 0.000284
+0.23%
$ 5,827 $ 21,787
Dec 3, 10 AM $ 0.000283
-0.37%
$ 5,828 $ 21,733
Dec 3, 9 AM $ 0.000284
+0.53%
$ 5,851 $ 21,571
Dec 3, 8 AM $ 0.000283
-0.06%
$ 5,823 $ 21,470
Dec 3, 7 AM $ 0.000283
-0.29%
$ 5,820 $ 21,732
Dec 3, 6 AM $ 0.000284
-0.28%
$ 5,835 $ 21,530
Dec 3, 5 AM $ 0.000284
+0.53%
$ 5,839 $ 21,583
Dec 3, 4 AM $ 0.000282
+0.59%
$ 5,803 $ 21,429
Dec 3, 3 AM $ 0.00028
+0.13%
$ 5,771 $ 21,271
Dec 3, 2 AM $ 0.00028
+0.39%
$ 5,763 $ 21,250
Dec 3, 1 AM $ 0.000279
+0.77%
$ 5,749 $ 21,164
Dec 3, 12 AM $ 0.000277
+0.13%
$ 5,702 $ 21,286
Dec 2, 11 PM $ 0.000277
-0.41%
$ 5,694 $ 21,125
Dec 2, 10 PM $ 0.000278
+0.17%
$ 5,715 $ 21,332
Dec 2, 9 PM $ 0.000277
+0.31%
$ 5,695 $ 21,534
Dec 2, 8 PM $ 0.000276
-1.05%
$ 5,676 $ 20,951
Dec 2, 7 PM $ 0.000279
+0.22%
$ 5,734 $ 21,401
Dec 2, 6 PM $ 0.000278
+0.41%
$ 5,722 $ 21,344
Dec 2, 5 PM $ 0.000277
+0.39%
$ 5,702 $ 21,507
Dec 2, 4 PM $ 0.000276
+0.58%
$ 5,652 $ 21,416
Dec 2, 3 PM $ 0.000274
+0.91%
$ 5,636 $ 21,266
Dec 2, 2 PM $ 0.00027
+1.18%
$ 5,563 $ 21,077
Dec 2, 1 PM $ 0.000267
+0.43%
$ 5,488 $ 20,750