Medical Historical Data

MED Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000267
+0.43%
$ 5,488 $ 20,750
Dec 2, 12 PM $ 0.000266
-0.23%
$ 5,465 $ 20,625
Dec 2, 11 AM $ 0.000267
+0.39%
$ 5,482 $ 20,436
Dec 2, 10 AM $ 0.000266
+0.53%
$ 5,465 $ 20,390
Dec 2, 9 AM $ 0.000264
+0.81%
$ 5,430 $ 20,281
Dec 2, 8 AM $ 0.000262
-0.13%
$ 5,392 $ 20,323
Dec 2, 7 AM $ 0.000263
-0.06%
$ 5,401 $ 20,142
Dec 2, 6 AM $ 0.000263
+0.04%
$ 5,406 $ 20,512
Dec 2, 5 AM $ 0.000263
-0.05%
$ 5,401 $ 20,391
Dec 2, 4 AM $ 0.000263
+0.50%
$ 5,403 $ 20,622
Dec 2, 3 AM $ 0.000262
-0.01%
$ 5,379 $ 20,537
Dec 2, 2 AM $ 0.000263
+0.31%
$ 5,401 $ 20,648
Dec 2, 1 AM $ 0.000262
+0.25%
$ 5,385 $ 20,553
Dec 2, 12 AM $ 0.000261
-0.05%
$ 5,361 $ 20,487
Dec 1, 11 PM $ 0.000261
+0.02%
$ 5,382 $ 20,512
Dec 1, 10 PM $ 0.000262
+0.81%
$ 5,388 $ 20,753
Dec 1, 9 PM $ 0.00026
+0.64%
$ 5,342 $ 20,631
Dec 1, 8 PM $ 0.000258
+0.23%
$ 5,307 $ 20,718
Dec 1, 7 PM $ 0.000257
-0.35%
$ 5,291 $ 20,663
Dec 1, 6 PM $ 0.000257
+0.18%
$ 5,286 $ 20,493
Dec 1, 5 PM $ 0.000257
+0.54%
$ 5,289 $ 20,153
Dec 1, 4 PM $ 0.000256
-0.20%
$ 5,264 $ 20,077
Dec 1, 3 PM $ 0.000257
-0.76%
$ 5,291 $ 20,134
Dec 1, 2 PM $ 0.000259
+0.26%
$ 5,322 $ 20,575
Dec 1, 1 PM $ 0.000258
-0.52%
$ 5,312 $ 20,371
Dec 1, 12 PM $ 0.00026
-0.34%
$ 5,302 $ 20,612
Dec 1, 11 AM $ 0.000261
-0.26%
$ 5,363 $ 20,684
Dec 1, 10 AM $ 0.000261
+0.35%
$ 5,371 $ 20,757
Dec 1, 9 AM $ 0.00026
-0.72%
$ 5,352 $ 20,890
Dec 1, 8 AM $ 0.000262
-0.31%
$ 5,388 $ 20,804
Dec 1, 7 AM $ 0.000263
+0.38%
$ 5,402 $ 20,864
Dec 1, 6 AM $ 0.000262
+0.68%
$ 5,385 $ 20,538
Dec 1, 5 AM $ 0.00026
+0.08%
$ 5,353 $ 20,417
Dec 1, 4 AM $ 0.00026
-0.85%
$ 5,346 $ 20,412
Dec 1, 3 AM $ 0.000262
-0.85%
$ 5,394 $ 20,580
Dec 1, 2 AM $ 0.000264
-0.31%
$ 5,429 $ 20,970
Dec 1, 1 AM $ 0.000265
+0.18%
$ 5,445 $ 21,019
Dec 1, 12 AM $ 0.000268
-3.00%
$ 5,526 $ 20,744
Nov 30, 11 PM $ 0.000277
-1.26%
$ 5,703 $ 21,701
Nov 30, 10 PM $ 0.00028
-0.12%
$ 5,768 $ 22,040
Nov 30, 9 PM $ 0.000281
-0.77%
$ 5,773 $ 22,044
Nov 30, 8 PM $ 0.000282
-0.08%
$ 5,810 $ 21,958
Nov 30, 7 PM $ 0.000283
-0.13%
$ 5,814 $ 21,696
Nov 30, 6 PM $ 0.000283
-0.14%
$ 5,823 $ 21,967
Nov 30, 5 PM $ 0.000283
-0.19%
$ 5,830 $ 22,005
Nov 30, 4 PM $ 0.000284
+0.56%
$ 5,841 $ 22,042
Nov 30, 3 PM $ 0.000282
+0.04%
$ 5,806 $ 22,166
Nov 30, 2 PM $ 0.000282
-0.45%
$ 5,796 $ 22,150
Nov 30, 1 PM $ 0.000283
+1.46%
$ 5,818 $ 22,223
Nov 30, 12 PM $ 0.000279
+0.64%
$ 5,733 $ 21,642