Medical Historical Data

MED Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000282
+0.04%
$ 5,806 $ 22,166
Nov 30, 2 PM $ 0.000282
-0.45%
$ 5,796 $ 22,150
Nov 30, 1 PM $ 0.000283
+1.46%
$ 5,818 $ 22,223
Nov 30, 12 PM $ 0.000279
+0.64%
$ 5,733 $ 21,642
Nov 30, 11 AM $ 0.000277
-0.09%
$ 5,696 $ 21,499
Nov 30, 10 AM $ 0.000277
-0.25%
$ 5,699 $ 21,511
Nov 30, 9 AM $ 0.000277
+0.05%
$ 5,706 $ 21,313
Nov 30, 8 AM $ 0.000277
+0.36%
$ 5,706 $ 21,030
Nov 30, 7 AM $ 0.000276
+0.29%
$ 5,685 $ 21,209
Nov 30, 6 AM $ 0.000276
+0.13%
$ 5,670 $ 21,395
Nov 30, 5 AM $ 0.000275
-0.30%
$ 5,664 $ 21,370
Nov 30, 4 AM $ 0.000276
-0.11%
$ 5,682 $ 21,197
Nov 30, 3 AM $ 0.000277
+0.19%
$ 5,690 $ 21,225
Nov 30, 2 AM $ 0.000276
-0.25%
$ 5,684 $ 21,187
Nov 30, 1 AM $ 0.000277
+0.20%
$ 5,699 $ 21,259
Nov 30, 12 AM $ 0.000276
+0.21%
$ 5,685 $ 21,464
Nov 29, 11 PM $ 0.000276
+0.03%
$ 5,678 $ 21,408
Nov 29, 10 PM $ 0.000276
-0.19%
$ 5,677 $ 21,420
Nov 29, 9 PM $ 0.000277
+0.11%
$ 5,688 $ 21,465
Nov 29, 8 PM $ 0.000276
+0.04%
$ 5,677 $ 21,687
Nov 29, 7 PM $ 0.000276
-0.07%
$ 5,675 $ 21,898
Nov 29, 6 PM $ 0.000276
+0.03%
$ 5,676 $ 21,676
Nov 29, 5 PM $ 0.000276
-0.75%
$ 5,682 $ 21,901
Nov 29, 4 PM $ 0.000278
+0.03%
$ 5,726 $ 21,853
Nov 29, 3 PM $ 0.000278
+0.59%
$ 5,724 $ 21,846
Nov 29, 2 PM $ 0.000277
-0.20%
$ 5,694 $ 21,720
Nov 29, 1 PM $ 0.000277
+0.11%
$ 5,704 $ 21,778
Nov 29, 12 PM $ 0.000277
-0.11%
$ 5,704 $ 21,758
Nov 29, 11 AM $ 0.000278
-0.07%
$ 5,710 $ 21,790
Nov 29, 10 AM $ 0.000278
-0.26%
$ 5,712 $ 21,805
Nov 29, 9 AM $ 0.000278
+0.15%
$ 5,724 $ 21,857
Nov 29, 8 AM $ 0.000278
+0.04%
$ 5,716 $ 22,067
Nov 29, 7 AM $ 0.000278
-0.06%
$ 5,709 $ 22,050
Nov 29, 6 AM $ 0.000278
-0.21%
$ 5,715 $ 21,801
Nov 29, 5 AM $ 0.000278
-0.33%
$ 5,726 $ 21,857
Nov 29, 4 AM $ 0.000279
-0.09%
$ 5,744 $ 22,174
Nov 29, 3 AM $ 0.000279
-0.09%
$ 5,748 $ 22,176
Nov 29, 2 AM $ 0.000279
-0.20%
$ 5,746 $ 21,956
Nov 29, 1 AM $ 0.00028
+0.01%
$ 5,758 $ 21,975
Nov 29, 12 AM $ 0.00028
-0.19%
$ 5,755 $ 21,724
Nov 28, 11 PM $ 0.00028
-0.08%
$ 5,767 $ 21,508
Nov 28, 10 PM $ 0.000281
+0.32%
$ 5,775 $ 21,534
Nov 28, 9 PM $ 0.00028
-0.40%
$ 5,761 $ 21,232
Nov 28, 8 PM $ 0.000281
+0.36%
$ 5,782 $ 21,329
Nov 28, 7 PM $ 0.00028
+0.57%
$ 5,760 $ 21,243
Nov 28, 6 PM $ 0.000279
+0.00%
$ 5,737 $ 21,247
Nov 28, 5 PM $ 0.000279
-0.42%
$ 5,719 $ 21,378
Nov 28, 4 PM $ 0.00028
-1.57%
$ 5,764 $ 21,711
Nov 28, 3 PM $ 0.000285
+0.46%
$ 5,862 $ 22,100
Nov 28, 2 PM $ 0.000284
-0.07%
$ 5,833 $ 22,269