Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Historical Data

MED Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.000345
+1.98%
$7,097 $26,481
Oct 17, 2025 $0.00034
-5.88%
$6,969 $26,731
Oct 16, 2025 $0.000365
-0.40%
$7,430 $28,318
Oct 15, 2025 $0.000367
-4.08%
$7,552 $29,775
Oct 14, 2025 $0.000381
-6.50%
$7,897 $29,982
Oct 13, 2025 $0.000408
-0.45%
$8,391 $29,874
Oct 12, 2025 $0.00041
+14.22%
$8,432 $31,805
Oct 11, 2025 $0.00036
+2.44%
$7,397 $28,488
Oct 10, 2025 $0.000355
-10.39%
$7,306 $27,250
Oct 9, 2025 $0.000396
-3.93%
$8,153 $31,113
Oct 8, 2025 $0.000412
-0.44%
$8,478 $33,121
Oct 7, 2025 $0.000414
+7.04%
$8,507 $32,504
Oct 6, 2025 $0.000385
+4.68%
$7,928 $30,680
Oct 5, 2025 $0.000368
+1.24%
$7,565 $29,228
Oct 4, 2025 $0.000363
-3.44%
$7,464 $28,843
Oct 3, 2025 $0.000376
+9.13%
$7,719 $29,840
Oct 2, 2025 $0.000344
+6.27%
$7,080 $27,336
Oct 1, 2025 $0.000323
+1.36%
$6,666 $25,620
Sep 30, 2025 $0.000317
-2.66%
$6,553 $25,682
Sep 29, 2025 $0.000325
+3.67%
$6,687 $26,119
Sep 28, 2025 $0.000312
+2.16%
$6,450 $24,792
Sep 27, 2025 $0.000306
+0.84%
$6,293 $23,740
Sep 26, 2025 $0.000303
+1.51%
$6,234 $23,749
Sep 25, 2025 $0.0003
-6.82%
$6,142 $22,958
Sep 24, 2025 $0.000321
+0.08%
$6,610 $25,798
Sep 23, 2025 $0.000321
+2.57%
$6,609 $25,208
Sep 22, 2025 $0.000313
-5.44%
$6,442 $25,840
Sep 21, 2025 $0.000332
+0.91%
$6,808 $25,515
Sep 20, 2025 $0.000328
+5.55%
$6,767 $26,188
Sep 19, 2025 $0.000311
+0.31%
$6,380 $24,403
Sep 18, 2025 $0.000311
-0.55%
$6,381 $24,933
Sep 17, 2025 $0.000312
+3.39%
$6,443 $24,766
Sep 16, 2025 $0.000302
+4.04%
$6,204 $23,738
Sep 15, 2025 $0.00029
-0.71%
$5,968 $22,545
Sep 14, 2025 $0.000295
+0.00%
$6,018 $23,919
Sep 13, 2025 $0.000295
+0.91%
$6,064 $23,149
Sep 12, 2025 $0.000292
+2.46%
$6,007 $23,182
Sep 11, 2025 $0.000285
+1.06%
$5,861 $22,135
Sep 10, 2025 $0.000282
+1.50%
$5,802 $21,650
Sep 9, 2025 $0.000278
+0.15%
$5,714 $21,572
Sep 8, 2025 $0.000277
-0.19%
$5,705 $21,770
Sep 7, 2025 $0.000278
+2.26%
$5,724 $22,077
Sep 6, 2025 $0.000272
+1.36%
$5,597 $21,835
Sep 5, 2025 $0.000268
+0.66%
$5,521 $21,553
Sep 4, 2025 $0.000268
-0.87%
$5,485 $20,321
Sep 3, 2025 $0.00027
+0.34%
$5,553 $21,915
Sep 2, 2025 $0.000269
+0.71%
$5,534 $21,601
Sep 1, 2025 $0.000267
-1.30%
$5,495 $21,205
Aug 31, 2025 $0.000273
+0.16%
$5,572 $22,132
Aug 30, 2025 $0.000272
+0.01%
$5,599 $21,361