陈剑Jason Historical Data

陈剑Jason
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅677
+0.00%
$ -- $ 3
Yesterday, at 3 PM $ 0.0₅677
+0.00%
$ -- $ 3
Jul 11, 10 AM $ 0.0₅616
+0.00%
$ -- $ 22
Jul 11, 9 AM $ 0.0₅619
+0.00%
$ -- $ 17
Jul 10, 6 AM $ 0.0₅561
+0.00%
$ -- $ 72
Jul 10, 3 AM $ 0.0₅63
+0.00%
$ -- $ 61
Jul 10, 1 AM $ 0.0₅638
+0.72%
$ -- $ 24
Jul 9, 2 PM $ 0.0₅611
+0.00%
$ -- $ 28
Jul 9, 12 PM $ 0.0₅617
+0.00%
$ -- $ 5
Jul 9, 12 AM $ 0.0₅655
+0.00%
$ -- $ 76
Jul 8, 3 PM $ 0.0₅618
+0.00%
$ -- $ 74
Jul 8, 2 AM $ 0.0₅633
+0.02%
$ -- $ 2,446
Jul 8, 1 AM $ 0.0₅638
+0.00%
$ -- $ 2,389
Jul 7, 6 PM $ 0.0₅643
+0.00%
$ -- $ 2,427
Jul 7, 2 PM $ 0.0₅635
+0.00%
$ -- $ 2,644
Jul 7, 11 AM $ 0.0₅64
+0.00%
$ -- $ 2,889
Jul 7, 10 AM $ 0.0₅633
+0.50%
$ -- $ 2,883
Jul 7, 9 AM $ 0.0₅669
+0.00%
$ -- $ 3,015
Jul 7, 7 AM $ 0.0₅663
+0.00%
$ -- $ 3,454
Jul 7, 6 AM $ 0.0₅662
+0.00%
$ -- $ 3,560
Jul 7, 5 AM $ 0.0₅668
+0.00%
$ -- $ 3,721
Jul 7, 4 AM $ 0.0₅672
+0.93%
$ -- $ 4,077
Jul 7, 3 AM $ 0.0₅67
-9.45%
$ -- $ 2,672
Jul 7, 1 AM $ 0.0₅819
+0.00%
$ -- $ 177,153
Jul 6, 5 PM $ 0.0₅829
+0.00%
$ -- $ 229,855
Jul 6, 4 PM $ 0.0₅897
+0.00%
$ -- $ 226,416
Jul 6, 3 PM $ 0.0₅898
-1.05%
$ -- $ 225,897
Jul 6, 2 PM $ 0.0₅918
-0.26%
$ -- $ 226,626
Jul 6, 1 PM $ 0.0₅921
+0.06%
$ -- $ 225,987
Jul 6, 12 PM $ 0.0₅937
-6.00%
$ -- $ 226,919
Jul 6, 11 AM $ 0.0000101
-2.40%
$ -- $ 229,554
Jul 6, 9 AM $ 0.0000104
-7.89%
$ -- $ 228,978
Jul 6, 8 AM $ 0.0000113
-8.11%
$ -- $ 230,710
Jul 6, 7 AM $ 0.0000124
-4.92%
$ -- $ 295,397
Jul 6, 6 AM $ 0.0000131
-0.91%
$ -- $ 295,233
Jul 6, 5 AM $ 0.0000132
-5.31%
$ -- $ 295,393
Jul 6, 4 AM $ 0.000014
-0.57%
$ -- $ 296,228
Jul 6, 3 AM $ 0.0000142
-2.04%
$ -- $ 295,576
Jul 6, 2 AM $ 0.0000145
-3.57%
$ -- $ 294,508
Jul 6, 1 AM $ 0.0000107
+0.00%
$ -- $ 69,153
Jul 5, 3 PM $ 0.0000118
+0.00%
$ -- $ 68,180
Jul 5, 2 PM $ 0.0000119
-4.33%
$ -- $ 68,098
Download