TED Historical Data

TED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₁₀305
-0.05%
$ 11,595 $ 125,247
Mar 7, 2024 $ 0.0₁₀305
-0.09%
$ 11,601 $ 127,857
Mar 6, 2024 $ 0.0₁₀306
+0.06%
$ 11,612 $ 112,600
Mar 5, 2024 $ 0.0₁₀305
-0.01%
$ 11,605 $ 103,941
Mar 4, 2024 $ 0.0₁₀305
-0.07%
$ 11,606 $ 99,057
Mar 3, 2024 $ 0.0₁₀306
+0.01%
$ 11,614 $ 103,669
Mar 2, 2024 $ 0.0₁₀306
+0.02%
$ 11,613 $ 110,293
Mar 1, 2024 $ 0.0₁₀306
+6.83%
$ 11,610 $ 104,225
Feb 29, 2024 $ 0.0₁₀286
-0.03%
$ 10,867 $ 110,576
Feb 28, 2024 $ 0.0₁₀286
+0.04%
$ 10,871 $ 107,477
Feb 27, 2024 $ 0.0₁₀286
+0.06%
$ 10,867 $ 107,826
Feb 26, 2024 $ 0.0₁₀22
-0.08%
$ 8,355 $ 95,751
Feb 25, 2024 $ 0.0₁₀22
-0.02%
$ 8,362 $ 82,303
Feb 24, 2024 $ 0.0₁₀22
-0.02%
$ 8,364 $ 75,129
Feb 23, 2024 $ 0.0₁₀22
-0.05%
$ 8,366 $ 78,111
Feb 22, 2024 $ 0.0₁₀22
+0.08%
$ 8,370 $ 86,051
Feb 21, 2024 $ 0.0₁₀22
+0.04%
$ 8,364 $ 84,052
Feb 20, 2024 $ 0.0₁₀22
-0.02%
$ 8,360 $ 94,597
Feb 19, 2024 $ 0.0₁₀22
-0.01%
$ 8,361 $ 88,627
Feb 18, 2024 $ 0.0₁₀22
+0.04%
$ 8,362 $ 97,440
Feb 17, 2024 $ 0.0₁₀22
+0.03%
$ 8,359 $ 100,625
Feb 16, 2024 $ 0.0₁₀22
+0.03%
$ 8,356 $ 100,009
Feb 15, 2024 $ 0.0₁₀22
-0.02%
$ 8,354 $ 95,889
Feb 14, 2024 $ 0.0₁₀22
-0.01%
$ 8,355 $ 91,916
Feb 13, 2024 $ 0.0₁₀22
-0.03%
$ 8,356 $ 87,134
Feb 12, 2024 $ 0.0₁₀22
+0.01%
$ 8,358 $ 81,371
Feb 11, 2024 $ 0.0₁₀22
-0.04%
$ 8,358 $ 71,764
Feb 10, 2024 $ 0.0₁₀22
+0.04%
$ 8,361 $ 80,468
Feb 9, 2024 $ 0.0₁₀22
-0.05%
$ 8,358 $ 81,439
Feb 8, 2024 $ 0.0₁₀22
-0.03%
$ 8,363 $ 83,140
Feb 7, 2024 $ 0.0₁₀22
+0.03%
$ 8,365 $ 83,999
Feb 6, 2024 $ 0.0₁₀22
-0.13%
$ 8,363 $ 74,237
Feb 5, 2024 $ 0.0₁₀22
+0.13%
$ 8,374 $ 69,180
Feb 4, 2024 $ 0.0₁₀22
-0.03%
$ 8,363 $ 62,124
Feb 3, 2024 $ 0.0₁₀22
+0.03%
$ 8,365 $ 70,532
Feb 2, 2024 $ 0.0₁₀22
-0.04%
$ 8,363 $ 77,009
Feb 1, 2024 $ 0.0₁₀22
-0.01%
$ 8,366 $ 71,978
Jan 31, 2024 $ 0.0₁₀22
+0.07%
$ 8,366 $ 66,438
Jan 30, 2024 $ 0.0₁₀22
-0.01%
$ 8,361 $ 71,316
Jan 29, 2024 $ 0.0₁₀22
-0.01%
$ 8,362 $ 79,341
Jan 28, 2024 $ 0.0₁₀22
-0.01%
$ 8,362 $ 72,571
Jan 27, 2024 $ 0.0₁₀22
-0.02%
$ 8,363 $ 79,742
Jan 26, 2024 $ 0.0₁₀22
+0.00%
$ 8,365 $ 73,694
Jan 25, 2024 $ 0.0₁₀22
-0.02%
$ 8,365 $ 63,396
Jan 24, 2024 $ 0.0₁₀22
-0.01%
$ 8,366 $ 58,455
Jan 23, 2024 $ 0.0₁₀22
-0.03%
$ 8,367 $ 62,462
Jan 22, 2024 $ 0.0₁₀22
+0.01%
$ 8,369 $ 66,192
Jan 21, 2024 $ 0.0₁₀22
+0.02%
$ 8,368 $ 67,735
Jan 20, 2024 $ 0.0₁₀22
-0.01%
$ 8,367 $ 76,289
Jan 19, 2024 $ 0.0₁₀22
-0.02%
$ 8,367 $ 71,331