TED Historical Data

TED
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₁₀726
+0.02%
$ -- $ 210,954
Sep 8, 2025 $ 0.0₁₀726
+0.01%
$ 27,594 $ 214,552
Sep 7, 2025 $ 0.0₁₀726
-0.01%
$ 27,590 $ 221,038
Sep 6, 2025 $ 0.0₁₀726
-0.05%
$ 27,583 $ 195,210
Sep 5, 2025 $ 0.0₁₀726
+0.04%
$ 27,594 $ 217,842
Sep 4, 2025 $ 0.0₁₀726
+0.08%
$ 27,584 $ 195,726
Sep 3, 2025 $ 0.0₁₀726
+0.00%
$ 27,578 $ 221,527
Sep 2, 2025 $ 0.0₁₀726
-0.02%
$ 27,586 $ 234,524
Sep 1, 2025 $ 0.0₁₀726
+0.01%
$ 27,593 $ 219,544
Aug 31, 2025 $ 0.0₁₀726
-0.01%
$ 27,594 $ 203,299
Aug 30, 2025 $ 0.0₁₀726
-0.01%
$ 27,588 $ 216,384
Aug 29, 2025 $ 0.0₁₀726
+0.01%
$ 27,591 $ 234,103
Aug 28, 2025 $ 0.0₁₀726
-0.02%
$ 27,587 $ 232,198
Aug 27, 2025 $ 0.0₁₀726
+0.01%
$ 27,588 $ 253,834
Aug 26, 2025 $ 0.0₁₀726
+0.00%
$ 27,589 $ 233,064
Aug 25, 2025 $ 0.0₁₀726
-0.06%
$ 27,585 $ 208,375
Aug 24, 2025 $ 0.0₁₀726
-0.05%
$ 27,600 $ 197,954
Aug 23, 2025 $ 0.0₁₀726
+0.02%
$ 27,609 $ 215,338
Aug 22, 2025 $ 0.0₁₀726
+0.03%
$ 27,589 $ 233,893
Aug 21, 2025 $ 0.0₁₀726
+0.05%
$ 27,604 $ 223,342
Aug 20, 2025 $ 0.0₁₀726
+0.00%
$ 27,592 $ 249,573
Aug 19, 2025 $ 0.0₁₀726
+0.07%
$ 27,602 $ 234,264
Aug 18, 2025 $ 0.0₁₀726
+0.05%
$ 27,585 $ 262,207
Aug 17, 2025 $ 0.0₁₀726
+0.03%
$ 27,580 $ 272,073
Aug 16, 2025 $ 0.0₁₀726
+0.03%
$ 27,581 $ 268,843
Aug 15, 2025 $ 0.0₁₀726
+0.08%
$ 27,580 $ 257,735
Aug 14, 2025 $ 0.0₁₀725
-0.08%
$ 27,566 $ 251,366
Aug 13, 2025 $ 0.0₁₀726
-0.05%
$ 27,588 $ 257,739
Aug 12, 2025 $ 0.0₁₀726
+0.04%
$ 27,601 $ 235,342
Aug 11, 2025 $ 0.0₁₀726
-0.01%
$ 27,588 $ 210,679
Aug 10, 2025 $ 0.0₁₀726
+0.03%
$ 27,588 $ 240,769
Aug 9, 2025 $ 0.0₁₀726
+0.02%
$ 27,592 $ 238,639
Aug 8, 2025 $ 0.0₁₀726
+0.04%
$ 27,595 $ 258,263
Aug 7, 2025 $ 0.0₁₀726
-0.04%
$ 27,583 $ 267,415
Aug 6, 2025 $ 0.0₁₀726
-0.03%
$ 27,584 $ 235,801
Aug 5, 2025 $ 0.0₁₀726
-0.01%
$ 27,593 $ 224,024
Aug 4, 2025 $ 0.0₁₀726
+0.02%
$ 27,597 $ 202,271
Aug 3, 2025 $ 0.0₁₀726
-0.04%
$ 27,592 $ 222,831
Aug 2, 2025 $ 0.0₁₀726
-0.01%
$ 27,602 $ 239,483
Aug 1, 2025 $ 0.0₁₀726
+0.06%
$ 27,602 $ 226,818
Jul 31, 2025 $ 0.0₁₀726
-0.01%
$ 27,588 $ 213,582
Jul 30, 2025 $ 0.0₁₀726
+0.02%
$ 27,592 $ 232,983
Jul 29, 2025 $ 0.0₁₀726
+0.02%
$ 27,585 $ 255,193
Jul 28, 2025 $ 0.0₁₀726
+0.00%
$ 27,579 $ 242,024
Jul 27, 2025 $ 0.0₁₀726
-0.03%
$ 27,579 $ 269,993
Jul 26, 2025 $ 0.0₁₀726
+0.00%
$ 27,587 $ 249,109
Jul 25, 2025 $ 0.0₁₀726
+0.05%
$ 27,588 $ 222,980
Jul 24, 2025 $ 0.0₁₀726
-0.03%
$ 27,572 $ 207,223
Jul 23, 2025 $ 0.0₁₀726
+0.01%
$ 27,582 $ 220,776
Jul 22, 2025 $ 0.0₁₀726
-0.02%
$ 27,579 $ 239,323
Download