TED Historical Data

TED Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0₁₀22
+0.02%
$ 8,369 $ 78,144
Jan 17, 2024 $ 0.0₁₀22
+0.05%
$ 8,367 $ 83,494
Jan 16, 2024 $ 0.0₁₀22
-0.03%
$ 8,363 $ 81,600
Jan 15, 2024 $ 0.0₁₀22
+0.03%
$ 8,365 $ 78,895
Jan 14, 2024 $ 0.0₁₀22
+0.01%
$ 8,363 $ 73,468
Jan 13, 2024 $ 0.0₁₀22
+0.00%
$ 8,362 $ 73,667
Jan 12, 2024 $ 0.0₁₀22
+0.00%
$ 8,361 $ 69,998
Jan 11, 2024 $ 0.0₁₀22
+0.01%
$ 8,361 $ 69,151
Jan 10, 2024 $ 0.0₁₀22
+0.02%
$ 8,360 $ 79,114
Jan 9, 2024 $ 0.0₁₀22
+0.03%
$ 8,358 $ 79,515
Jan 8, 2024 $ 0.0₁₀22
+0.01%
$ 8,355 $ 86,827
Jan 7, 2024 $ 0.0₁₀22
-0.05%
$ 8,355 $ 83,944
Jan 6, 2024 $ 0.0₁₀22
+0.04%
$ 8,359 $ 74,896
Jan 5, 2024 $ 0.0₁₀22
+0.06%
$ 8,356 $ 71,312
Jan 4, 2024 $ 0.0₁₀22
-0.10%
$ 8,351 $ 64,690
Jan 3, 2024 $ 0.0₁₀22
+0.01%
$ 8,359 $ 70,004
Jan 2, 2024 $ 0.0₁₀22
-0.02%
$ 8,358 $ 78,951
Jan 1, 2024 $ 0.0₁₀22
-0.05%
$ 8,359 $ 73,931
Dec 31, 2023 $ 0.0₁₀22
+0.08%
$ 8,363 $ 64,940
Dec 30, 2023 $ 0.0₁₀22
-4.00%
$ 8,356 $ 70,489
Dec 29, 2023 $ 0.0₁₀229
+0.10%
$ 8,705 $ 76,032
Dec 28, 2023 $ 0.0₁₀229
-0.07%
$ 8,696 $ 73,329
Dec 27, 2023 $ 0.0₁₀229
+0.53%
$ 8,702 $ 82,681
Dec 26, 2023 $ 0.0₁₀228
+0.03%
$ 8,656 $ 74,944
Dec 25, 2023 $ 0.0₁₀228
+0.02%
$ 8,653 $ 68,621
Dec 24, 2023 $ 0.0₁₀228
-0.01%
$ 8,651 $ 61,950
Dec 23, 2023 $ 0.0₁₀228
+0.06%
$ 8,652 $ 67,903
Dec 22, 2023 $ 0.0₁₀228
-0.06%
$ 8,647 $ 73,848
Dec 21, 2023 $ 0.0₁₀228
-0.05%
$ 8,652 $ 70,511
Dec 20, 2023 $ 0.0₁₀228
-0.02%
$ 8,656 $ 78,965
Dec 19, 2023 $ 0.0₁₀228
+0.01%
$ 8,658 $ 71,441
Dec 18, 2023 $ 0.0₁₀228
-0.06%
$ 8,657 $ 80,307
Dec 17, 2023 $ 0.0₁₀228
-0.03%
$ 8,661 $ 79,587
Dec 16, 2023 $ 0.0₁₀228
+0.14%
$ 8,664 $ 80,483
Dec 15, 2023 $ 0.0₁₀228
-0.05%
$ 8,652 $ 76,461
Dec 14, 2023 $ 0.0₁₀228
+0.02%
$ 8,656 $ 75,345
Dec 13, 2023 $ 0.0₁₀228
-0.06%
$ 8,654 $ 74,575
Dec 12, 2023 $ 0.0₁₀228
+4.27%
$ 8,660 $ 66,852
Dec 11, 2023 $ 0.0₁₀219
-5.46%
$ 8,305 $ 61,208
Dec 10, 2023 $ 0.0₁₀231
-0.25%
$ 8,785 $ 73,129
Dec 9, 2023 $ 0.0₁₀232
-0.47%
$ 8,807 $ 73,793
Dec 8, 2023 $ 0.0₁₀233
-0.92%
$ 8,848 $ 80,849
Dec 7, 2023 $ 0.0₁₀235
-33.83%
$ 8,931 $ 83,333
Dec 6, 2023 $ 0.0₁₀355
-1.87%
$ 13,497 $ 74,314
Dec 5, 2023 $ 0.0₁₀362
+2.81%
$ 13,754 $ 71,691
Dec 4, 2023 $ 0.0₁₀352
+1.18%
$ 13,378 $ 60,715
Dec 3, 2023 $ 0.0₁₀348
+1.96%
$ 13,222 $ 64,914
Dec 2, 2023 $ 0.0₁₀341
+3.39%
$ 12,968 $ 69,832
Dec 1, 2023 $ 0.0₁₀33
+2.19%
$ 12,542 $ 64,503
Nov 30, 2023 $ 0.0₁₀323
+0.66%
$ 12,273 $ 61,649