TED Historical Data

TED Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₁₀321
-0.73%
$ 12,193 $ 67,939
Nov 28, 2023 $ 0.0₁₀323
+1.38%
$ 12,282 $ 64,374
Nov 27, 2023 $ 0.0₁₀319
-2.68%
$ 12,115 $ 70,098
Nov 26, 2023 $ 0.0₁₀328
-0.34%
$ 12,449 $ 66,385
Nov 25, 2023 $ 0.0₁₀329
+0.32%
$ 12,491 $ 60,388
Nov 24, 2023 $ 0.0₁₀328
+0.28%
$ 12,451 $ 55,269
Nov 23, 2023 $ 0.0₁₀327
+0.15%
$ 12,417 $ 57,987
Nov 22, 2023 $ 0.0₁₀326
+5.71%
$ 12,398 $ 63,133
Nov 21, 2023 $ 0.0₁₀309
-3.73%
$ 11,727 $ 53,910
Nov 20, 2023 $ 0.0₁₀321
+1.30%
$ 12,182 $ 62,596
Nov 19, 2023 $ 0.0₁₀316
+2.39%
$ 12,026 $ 58,581
Nov 18, 2023 $ 0.0₁₀309
-0.01%
$ 11,745 $ 63,723
Nov 17, 2023 $ 0.0₁₀309
-0.31%
$ 11,747 $ 63,304
Nov 16, 2023 $ 0.0₁₀31
+19.94%
$ 11,783 $ 62,564
Nov 15, 2023 $ 0.0₁₀259
+0.00%
$ 9,824 $ 63,018
Nov 14, 2023 $ 0.0₁₀259
-0.01%
$ 9,824 $ 55,748
Nov 13, 2023 $ 0.0₁₀259
+0.00%
$ 9,825 $ 47,120
Nov 12, 2023 $ 0.0₁₀259
-0.04%
$ 9,825 $ 43,653
Nov 11, 2023 $ 0.0₁₀259
+0.07%
$ 9,829 $ 38,978
Nov 10, 2023 $ 0.0₁₀258
-0.03%
$ 9,822 $ 45,718
Nov 9, 2023 $ 0.0₁₀259
-0.01%
$ 9,825 $ 46,437
Nov 8, 2023 $ 0.0₁₀259
+0.05%
$ 9,826 $ 50,240
Nov 7, 2023 $ 0.0₁₀258
-0.88%
$ 9,821 $ 50,657
Nov 6, 2023 $ 0.0₁₀261
+0.07%
$ 9,911 $ 43,997
Nov 5, 2023 $ 0.0₁₀261
-0.29%
$ 9,900 $ 41,511
Nov 4, 2023 $ 0.0₁₀262
+0.47%
$ 9,938 $ 36,508
Nov 3, 2023 $ 0.0₁₀26
-8.94%
$ 9,884 $ 50,951
Nov 2, 2023 $ 0.0₁₀286
-2.13%
$ 10,857 $ 55,538
Nov 1, 2023 $ 0.0₁₀292
+2.11%
$ 11,091 $ 52,992
Oct 31, 2023 $ 0.0₁₀286
-0.22%
$ 10,857 $ 47,214
Oct 30, 2023 $ 0.0₁₀286
+0.37%
$ 10,879 $ 50,719
Oct 29, 2023 $ 0.0₁₀285
+1.58%
$ 10,837 $ 56,354
Oct 28, 2023 $ 0.0₁₀281
-0.12%
$ 10,669 $ 52,106
Oct 27, 2023 $ 0.0₁₀281
-1.45%
$ 10,682 $ 57,618
Oct 26, 2023 $ 0.0₁₀285
+1.30%
$ 10,838 $ 54,021
Oct 25, 2023 $ 0.0₁₀282
-0.56%
$ 10,697 $ 49,321
Oct 24, 2023 $ 0.0₁₀284
+9.92%
$ 10,775 $ 43,867
Oct 23, 2023 $ 0.0₁₀258
-0.02%
$ 9,809 $ 37,342
Oct 22, 2023 $ 0.0₁₀258
-0.07%
$ 9,812 $ 37,410
Oct 21, 2023 $ 0.0₁₀259
+0.03%
$ 9,825 $ 36,066
Oct 20, 2023 $ 0.0₁₀258
+0.25%
$ 9,822 $ 40,376
Oct 19, 2023 $ 0.0₁₀258
-0.14%
$ 9,817 $ 36,709
Oct 18, 2023 $ 0.0₁₀259
+0.13%
$ 9,848 $ 39,945
Oct 17, 2023 $ 0.0₁₀259
+0.03%
$ 9,841 $ 41,313
Oct 16, 2023 $ 0.0₁₀259
-0.26%
$ 9,830 $ 40,781
Oct 15, 2023 $ 0.0₁₀259
-0.23%
$ 9,847 $ 37,104
Oct 14, 2023 $ 0.0₁₀26
+0.24%
$ 9,875 $ 35,840
Oct 13, 2023 $ 0.0₁₀259
-0.03%
$ 9,855 $ 34,845
Oct 12, 2023 $ 0.0₁₀26
+0.26%
$ 9,863 $ 32,317
Oct 11, 2023 $ 0.0₁₀259
+0.01%
$ 9,840 $ 29,192