TED Historical Data

TED Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₁₀259
-0.22%
$ 9,841 $ 34,432
Oct 9, 2023 $ 0.0₁₀26
+1.31%
$ 9,863 $ 35,553
Oct 8, 2023 $ 0.0₁₀256
-0.05%
$ 9,733 $ 38,261
Oct 7, 2023 $ 0.0₁₀256
-0.83%
$ 9,745 $ 39,338
Oct 6, 2023 $ 0.0₁₀259
-0.11%
$ 9,827 $ 35,334
Oct 5, 2023 $ 0.0₁₀259
+0.03%
$ 9,834 $ 32,661
Oct 4, 2023 $ 0.0₁₀259
+0.12%
$ 9,831 $ 30,070
Oct 3, 2023 $ 0.0₁₀259
-1.64%
$ 9,824 $ 32,910
Oct 2, 2023 $ 0.0₁₀262
-4.03%
$ 9,973 $ 36,303
Oct 1, 2023 $ 0.0₁₀273
+3.06%
$ 10,389 $ 34,628
Sep 30, 2023 $ 0.0₁₀265
+0.47%
$ 10,082 $ 33,191
Sep 29, 2023 $ 0.0₁₀264
+1.05%
$ 10,034 $ 36,413
Sep 28, 2023 $ 0.0₁₀261
+3.43%
$ 9,930 $ 34,461
Sep 27, 2023 $ 0.0₁₀253
+0.43%
$ 9,600 $ 37,585
Sep 26, 2023 $ 0.0₁₀252
-0.02%
$ 9,561 $ 34,165
Sep 25, 2023 $ 0.0₁₀252
+0.20%
$ 9,562 $ 30,973
Sep 24, 2023 $ 0.0₁₀251
-0.88%
$ 9,546 $ 28,377
Sep 23, 2023 $ 0.0₁₀253
+0.29%
$ 9,630 $ 30,349
Sep 22, 2023 $ 0.0₁₀253
+0.50%
$ 9,605 $ 33,197
Sep 21, 2023 $ 0.0₁₀252
-2.25%
$ 9,559 $ 32,050
Sep 20, 2023 $ 0.0₁₀257
-1.02%
$ 9,780 $ 36,715
Sep 19, 2023 $ 0.0₁₀26
-0.21%
$ 9,879 $ 34,448
Sep 18, 2023 $ 0.0₁₀261
+0.97%
$ 9,903 $ 37,667
Sep 17, 2023 $ 0.0₁₀258
-1.30%
$ 9,800 $ 38,327
Sep 16, 2023 $ 0.0₁₀261
-1.34%
$ 9,931 $ 38,544
Sep 15, 2023 $ 0.0₁₀265
+1.01%
$ 10,058 $ 36,682
Sep 14, 2023 $ 0.0₁₀262
+1.67%
$ 9,959 $ 35,232
Sep 13, 2023 $ 0.0₁₀258
+0.58%
$ 9,795 $ 33,995
Sep 12, 2023 $ 0.0₁₀256
+2.73%
$ 9,736 $ 30,882
Sep 11, 2023 $ 0.0₁₀249
-4.51%
$ 9,480 $ 27,866
Sep 10, 2023 $ 0.0₁₀261
-0.55%
$ 9,928 $ 32,343
Sep 9, 2023 $ 0.0₁₀262
-0.84%
$ 9,974 $ 33,176
Sep 8, 2023 $ 0.0₁₀265
-0.30%
$ 10,059 $ 35,540
Sep 7, 2023 $ 0.0₁₀266
+0.48%
$ 10,090 $ 37,270
Sep 6, 2023 $ 0.0₁₀264
+1.25%
$ 10,039 $ 32,758
Sep 5, 2023 $ 0.0₁₀261
+0.29%
$ 9,920 $ 30,980
Sep 4, 2023 $ 0.0₁₀26
-0.10%
$ 9,892 $ 27,525
Sep 3, 2023 $ 0.0₁₀261
-0.43%
$ 9,903 $ 31,555
Sep 2, 2023 $ 0.0₁₀262
+0.07%
$ 9,942 $ 34,385
Sep 1, 2023 $ 0.0₁₀261
-1.99%
$ 9,928 $ 32,599
Aug 31, 2023 $ 0.0₁₀267
-4.02%
$ 10,132 $ 29,994
Aug 30, 2023 $ 0.0₁₀278
-1.08%
$ 10,554 $ 33,409
Aug 29, 2023 $ 0.0₁₀281
+4.18%
$ 10,672 $ 38,480
Aug 28, 2023 $ 0.0₁₀27
-0.40%
$ 10,242 $ 33,315
Aug 27, 2023 $ 0.0₁₀271
+0.28%
$ 10,285 $ 37,244
Aug 26, 2023 $ 0.0₁₀27
+0.49%
$ 10,253 $ 34,708
Aug 25, 2023 $ 0.0₁₀268
-0.25%
$ 10,201 $ 31,034
Aug 24, 2023 $ 0.0₁₀269
-1.32%
$ 10,232 $ 28,080
Aug 23, 2023 $ 0.0₁₀273
+3.01%
$ 10,375 $ 30,543
Aug 22, 2023 $ 0.0₁₀265
-2.52%
$ 10,066 $ 32,265