TED Historical Data

TED Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₁₀292
-1.56%
$ 11,113 $ 32,093
Aug 20, 2023 $ 0.0₁₀297
+1.12%
$ 11,292 $ 35,954
Aug 19, 2023 $ 0.0₁₀294
+0.16%
$ 11,168 $ 33,645
Aug 18, 2023 $ 0.0₁₀294
-1.62%
$ 11,154 $ 36,937
Aug 17, 2023 $ 0.0₁₀298
-6.20%
$ 11,335 $ 38,997
Aug 16, 2023 $ 0.0₁₀318
-1.09%
$ 12,095 $ 41,449
Aug 15, 2023 $ 0.0₁₀322
-0.60%
$ 12,230 $ 40,808
Aug 14, 2023 $ 0.0₁₀324
+0.36%
$ 12,303 $ 38,975
Aug 13, 2023 $ 0.0₁₀322
-0.85%
$ 12,241 $ 37,975
Aug 12, 2023 $ 0.0₁₀325
+0.19%
$ 12,343 $ 35,769
Aug 11, 2023 $ 0.0₁₀324
-0.33%
$ 12,320 $ 32,045
Aug 10, 2023 $ 0.0₁₀325
-0.29%
$ 12,360 $ 36,587
Aug 9, 2023 $ 0.0₁₀326
-0.22%
$ 12,394 $ 38,034
Aug 8, 2023 $ 0.0₁₀327
+1.92%
$ 12,424 $ 41,753
Aug 7, 2023 $ 0.0₁₀321
-0.29%
$ 12,187 $ 41,384
Aug 6, 2023 $ 0.0₁₀321
-0.62%
$ 12,211 $ 37,111
Aug 5, 2023 $ 0.0₁₀323
+1.37%
$ 12,284 $ 34,806
Aug 4, 2023 $ 0.0₁₀319
-0.90%
$ 12,118 $ 31,615
Aug 3, 2023 $ 0.0₁₀322
+0.07%
$ 12,227 $ 35,371
Aug 2, 2023 $ 0.0₁₀322
-1.00%
$ 12,225 $ 38,824
Aug 1, 2023 $ 0.0₁₀325
+0.18%
$ 12,350 $ 37,105
Jul 31, 2023 $ 0.0₁₀324
-0.23%
$ 12,326 $ 33,708
Jul 30, 2023 $ 0.0₁₀325
-1.27%
$ 12,353 $ 36,481
Jul 29, 2023 $ 0.0₁₀329
+0.57%
$ 12,511 $ 40,135
Jul 28, 2023 $ 0.0₁₀327
+0.79%
$ 12,439 $ 37,406
Jul 27, 2023 $ 0.0₁₀325
-0.94%
$ 12,336 $ 41,911
Jul 26, 2023 $ 0.0₁₀328
+0.81%
$ 12,457 $ 38,844
Jul 25, 2023 $ 0.0₁₀325
+0.51%
$ 12,351 $ 34,460
Jul 24, 2023 $ 0.0₁₀323
-1.91%
$ 12,286 $ 31,642
Jul 23, 2023 $ 0.0₁₀329
+1.33%
$ 12,519 $ 34,071
Jul 22, 2023 $ 0.0₁₀325
-1.87%
$ 12,361 $ 37,219
Jul 21, 2023 $ 0.0₁₀331
+0.11%
$ 12,595 $ 36,591
Jul 20, 2023 $ 0.0₁₀331
+0.27%
$ 12,587 $ 40,703
Jul 19, 2023 $ 0.0₁₀33
-0.60%
$ 12,548 $ 38,291
Jul 18, 2023 $ 0.0₁₀332
-1.34%
$ 12,626 $ 42,401
Jul 17, 2023 $ 0.0₁₀337
-0.81%
$ 12,793 $ 43,779
Jul 16, 2023 $ 0.0₁₀34
-0.06%
$ 12,917 $ 42,988
Jul 15, 2023 $ 0.0₁₀34
+0.16%
$ 12,938 $ 41,641
Jul 14, 2023 $ 0.0₁₀34
-13.77%
$ 12,911 $ 39,858
Jul 13, 2023 $ 0.0₁₀394
+6.36%
$ 14,972 $ 40,621
Jul 12, 2023 $ 0.0₁₀37
-0.23%
$ 14,078 $ 36,785
Jul 11, 2023 $ 0.0₁₀371
+0.03%
$ 14,112 $ 33,539
Jul 10, 2023 $ 0.0₁₀371
+0.59%
$ 14,104 $ 37,575
Jul 9, 2023 $ 0.0₁₀369
+0.50%
$ 14,022 $ 38,701
Jul 8, 2023 $ 0.0₁₀367
-0.60%
$ 13,951 $ 41,566
Jul 7, 2023 $ 0.0₁₀369
+0.58%
$ 14,038 $ 43,376
Jul 6, 2023 $ 0.0₁₀367
-4.30%
$ 13,943 $ 38,526
Jun 19, 2023 $ 0.0₉721
-0.28%
$ 273,879 $ 444
Jun 18, 2023 $ 0.0₉723
+0.04%
$ 274,676 $ 854
Jun 17, 2023 $ 0.0₉723
+0.07%
$ 274,619 $ 893