TED Historical Data

TED Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₉722
+0.06%
$ 274,429 $ 865
Jun 15, 2023 $ 0.0₉722
-0.03%
$ 274,313 $ 833
Jun 14, 2023 $ 0.0₉722
+0.08%
$ 274,474 $ 784
Jun 13, 2023 $ 0.0₉722
-0.06%
$ 274,286 $ 794
Jun 12, 2023 $ 0.0₉723
-0.06%
$ 274,598 $ 1,857
Jun 11, 2023 $ 0.0₉723
-0.08%
$ 274,790 $ 3,084
Jun 10, 2023 $ 0.0₉724
+0.13%
$ 274,988 $ 4,585
Jun 9, 2023 $ 0.0₉722
-0.12%
$ 274,516 $ 7,997
Jun 8, 2023 $ 0.0₉723
+0.09%
$ 274,918 $ 8,601
Jun 7, 2023 $ 0.0₉722
+0.02%
$ 274,526 $ 8,745
Jun 6, 2023 $ 0.0₉722
-0.09%
$ 274,543 $ 8,200
Jun 5, 2023 $ 0.0₉723
-0.15%
$ 274,817 $ 7,350
Jun 4, 2023 $ 0.0₉724
-0.08%
$ 275,172 $ 7,124
Jun 3, 2023 $ 0.0₉725
+0.25%
$ 275,466 $ 6,946
Jun 2, 2023 $ 0.0₉723
+0.01%
$ 274,695 $ 7,558
Jun 1, 2023 $ 0.0₉723
+0.08%
$ 274,690 $ 7,088
May 31, 2023 $ 0.0₉722
-0.15%
$ 274,364 $ 6,685
May 30, 2023 $ 0.0₉723
-0.03%
$ 274,762 $ 7,272
May 29, 2023 $ 0.0₉723
-3.81%
$ 274,769 $ 9,612
Download