Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
Today $0.178
+0.00%
$4.63 billion $29,984
Yesterday $0.177
-4.52%
$4.61 billion $29,432
Aug 21, 2026 $0.186
-9.63%
$4.83 billion $24,686
Aug 20, 2026 $0.206
+5.38%
$5.35 billion $40,622
Aug 19, 2026 $0.195
+13.69%
$5.07 billion $39,249
Aug 18, 2026 $0.172
-9.40%
$4.46 billion $26,212
Aug 17, 2026 $0.19
-6.00%
$4.92 billion $31,999
Aug 16, 2026 $0.202
-0.44%
$5.24 billion $38,424
Aug 15, 2026 $0.203
+0.05%
$5.27 billion $33,090
Aug 14, 2026 $0.203
+15.44%
$5.27 billion $32,059
Aug 13, 2026 $0.175
+38.74%
$4.56 billion $31,569
Aug 12, 2026 $0.127
-4.17%
$3.29 billion $41,930
Aug 11, 2026 $0.132
-0.45%
$3.43 billion $30,697
Aug 10, 2026 $0.133
-1.56%
$3.45 billion $35,426
Aug 9, 2026 $0.135
+0.00%
$3.5 billion $39,606
Aug 8, 2026 $0.135
+0.07%
$3.5 billion $30,417
Aug 7, 2026 $0.135
-0.07%
$3.5 billion $33,140
Aug 6, 2026 $0.135
-1.54%
$3.5 billion $32,991
Aug 5, 2026 $0.137
-1.16%
$3.56 billion $33,664
Aug 4, 2026 $0.139
+2.06%
$3.6 billion $31,317
Aug 3, 2026 $0.136
-35.99%
$3.53 billion $33,522
Aug 2, 2026 $0.212
-6.94%
$5.51 billion $32,177
Aug 1, 2026 $0.228
+92.48%
$5.92 billion $21,672
Jul 31, 2026 $0.118
-11.39%
$3.08 billion $42,619
Jul 30, 2026 $0.134
-1.04%
$3.47 billion $39,213
Jul 29, 2026 $0.135
-1.89%
$3.51 billion $28,162
Jul 28, 2026 $0.138
-9.53%
$3.58 billion $41,686
Jul 27, 2026 $0.152
-5.29%
$3.96 billion $43,885
Jul 26, 2026 $0.161
-3.25%
$4.18 billion $24,596
Jul 25, 2026 $0.166
-1.77%
$4.32 billion $44,489
Jul 24, 2026 $0.169
+1.32%
$4.4 billion $47,199
Jul 23, 2026 $0.167
-1.42%
$4.34 billion $35,935
Jul 22, 2026 $0.169
-0.65%
$4.4 billion $48,809
Jul 21, 2026 $0.17
+1.01%
$4.43 billion $47,329
Jul 20, 2026 $0.169
-0.18%
$4.39 billion $48,949
Jul 19, 2026 $0.169
-3.04%
$4.39 billion $55,144
Jul 18, 2026 $0.174
+0.29%
$4.53 billion $39,386
Jul 17, 2026 $0.174
-4.76%
$4.52 billion $41,583
Jul 16, 2026 $0.183
-1.46%
$4.75 billion $56,319
Jul 15, 2026 $0.185
-2.37%
$4.82 billion $47,270
Jul 14, 2026 $0.19
+5.22%
$4.93 billion $47,277
Jul 13, 2026 $0.18
+4.71%
$4.69 billion $42,157
Jul 12, 2026 $0.172
+118.96%
$4.47 billion $49,188
Jul 11, 2026 $0.0785
+23.43%
$2.04 billion $39,669
Jul 10, 2026 $0.0636
+89.85%
$1.65 billion $53,861
Jul 9, 2026 $0.0336
-71.01%
$871 million $53,184
Jul 8, 2026 $0.116
-38.99%
$3.01 billion $48,705
Jul 7, 2026 $0.19
+34.13%
$4.93 billion $46,714
Jul 6, 2026 $0.141
-32.17%
$3.68 billion $56,245
Jul 5, 2026 $0.209
+1.02%
$5.42 billion $57,709
Download