Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.142
+0.00%
$3.68 billion $29,437
Yesterday $0.142
-2.41%
$3.69 billion $21,191
Sep 24, 2026 $0.145
-1.09%
$3.78 billion $20,732
Sep 23, 2026 $0.147
-1.94%
$3.82 billion $21,072
Sep 22, 2026 $0.15
-0.66%
$3.89 billion $20,701
Sep 21, 2026 $0.151
+0.53%
$3.92 billion $17,370
Sep 20, 2026 $0.15
+30.66%
$3.9 billion $25,732
Sep 19, 2026 $0.115
+4.55%
$2.98 billion $34,620
Sep 18, 2026 $0.11
-5.26%
$2.85 billion $18,307
Sep 17, 2026 $0.116
-4.45%
$3.01 billion $29,155
Sep 16, 2026 $0.121
+0.41%
$3.15 billion $19,874
Sep 15, 2026 $0.121
-3.13%
$3.14 billion $22,028
Sep 14, 2026 $0.125
-7.90%
$3.24 billion $38,880
Sep 13, 2026 $0.136
-0.51%
$3.52 billion $35,520
Sep 12, 2026 $0.136
+0.07%
$3.54 billion $33,644
Sep 11, 2026 $0.136
-3.95%
$3.54 billion $41,843
Sep 10, 2026 $0.142
-2.41%
$3.69 billion $34,601
Sep 9, 2026 $0.145
-0.14%
$3.78 billion $31,081
Sep 8, 2026 $0.145
+29.71%
$3.78 billion $43,776
Sep 7, 2026 $0.112
-17.09%
$2.91 billion $17,915
Sep 6, 2026 $0.135
+0.67%
$3.52 billion $27,493
Sep 5, 2026 $0.134
+0.15%
$3.49 billion $32,822
Sep 4, 2026 $0.134
-1.83%
$3.48 billion $24,775
Sep 3, 2026 $0.137
-1.02%
$3.55 billion $34,151
Sep 2, 2026 $0.138
-2.48%
$3.59 billion $23,328
Aug 29, 2026 $0.15
-0.53%
$3.9 billion $33,232
Aug 28, 2026 $0.151
-4.92%
$3.92 billion $24,261
Aug 27, 2026 $0.159
-0.50%
$4.12 billion $36,665
Aug 26, 2026 $0.159
+0.25%
$4.15 billion $35,112
Aug 25, 2026 $0.158
-8.29%
$4.12 billion $29,654
Aug 24, 2026 $0.173
-3.41%
$4.49 billion $29,870
Aug 23, 2026 $0.179
+0.73%
$4.65 billion $22,443
Aug 22, 2026 $0.177
-4.52%
$4.61 billion $29,432
Aug 21, 2026 $0.186
-9.63%
$4.83 billion $24,686
Aug 20, 2026 $0.206
+5.38%
$5.35 billion $40,622
Aug 19, 2026 $0.195
+13.69%
$5.07 billion $39,249
Aug 18, 2026 $0.172
-9.40%
$4.46 billion $26,212
Aug 17, 2026 $0.19
-6.00%
$4.92 billion $31,999
Aug 16, 2026 $0.202
-0.44%
$5.24 billion $38,424
Aug 15, 2026 $0.203
+0.05%
$5.27 billion $33,090
Aug 14, 2026 $0.203
+15.44%
$5.27 billion $32,059
Aug 13, 2026 $0.175
+38.74%
$4.56 billion $31,569
Aug 12, 2026 $0.127
-4.17%
$3.29 billion $41,930
Aug 11, 2026 $0.132
-0.45%
$3.43 billion $30,697
Aug 10, 2026 $0.133
-1.56%
$3.45 billion $35,426
Aug 9, 2026 $0.135
+0.00%
$3.5 billion $39,606
Aug 8, 2026 $0.135
+0.07%
$3.5 billion $30,417
Aug 7, 2026 $0.135
-0.07%
$3.5 billion $33,140
Aug 6, 2026 $0.135
-1.54%
$3.5 billion $32,991
Aug 5, 2026 $0.137
-1.16%
$3.56 billion $33,664
Download