Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.142
+0.00%
$ 3.7 billion $ 56,051
Yesterday $ 0.209
+1.02%
$ 5.42 billion $ 57,709
Jul 4, 2026 $ 0.206
+1.52%
$ 5.37 billion $ 58,849
Jul 3, 2026 $ 0.203
+23.96%
$ 5.29 billion $ 62,503
Jul 2, 2026 $ 0.164
-6.60%
$ 4.26 billion $ 52,621
Jul 1, 2026 $ 0.176
-6.54%
$ 4.57 billion $ 42,725
Jun 30, 2026 $ 0.194
-19.59%
$ 5.04 billion $ 61,048
Jun 29, 2026 $ 0.241
+22.16%
$ 6.26 billion $ 55,550
Jun 28, 2026 $ 0.197
-1.65%
$ 5.13 billion $ 71,106
Jun 27, 2026 $ 0.201
-1.33%
$ 5.21 billion $ 57,082
Jun 26, 2026 $ 0.203
+5.67%
$ 5.28 billion $ 63,824
Jun 25, 2026 $ 0.192
-14.89%
$ 4.99 billion $ 48,505
Jun 24, 2026 $ 0.226
+35.72%
$ 5.87 billion $ 60,578
Jun 23, 2026 $ 0.166
-2.18%
$ 4.32 billion $ 56,477
Jun 22, 2026 $ 0.17
+1.07%
$ 4.42 billion $ 39,391
Jun 21, 2026 $ 0.168
-0.41%
$ 4.37 billion $ 45,540
Jun 20, 2026 $ 0.169
-3.60%
$ 4.39 billion $ 63,356
Jun 19, 2026 $ 0.175
-1.24%
$ 4.56 billion $ 74,457
Jun 18, 2026 $ 0.177
-7.17%
$ 4.61 billion $ 66,188
Jun 17, 2026 $ 0.191
-0.88%
$ 4.97 billion $ 49,564
Jun 16, 2026 $ 0.193
-2.18%
$ 5.01 billion $ 57,303
Jun 15, 2026 $ 0.197
-8.46%
$ 5.12 billion $ 53,451
Jun 14, 2026 $ 0.264
-6.51%
$ 6.87 billion $ 55,466
Jun 13, 2026 $ 0.283
+1.40%
$ 7.35 billion $ 60,810
Jun 12, 2026 $ 0.279
+1.94%
$ 7.25 billion $ 60,418
Jun 11, 2026 $ 0.274
+0.44%
$ 7.12 billion $ 56,164
Jun 10, 2026 $ 0.273
-1.48%
$ 7.08 billion $ 58,100
Jun 9, 2026 $ 0.277
-3.73%
$ 7.19 billion $ 58,873
Jun 8, 2026 $ 0.287
-20.47%
$ 7.47 billion $ 57,470
Jun 7, 2026 $ 0.361
-8.00%
$ 9.39 billion $ 56,819
Jun 6, 2026 $ 0.392
+184.14%
$ 10.2 billion $ 55,030
Jun 5, 2026 $ 0.138
-4.44%
$ 3.59 billion $ 63,593
Jun 4, 2026 $ 0.144
-3.02%
$ 3.75 billion $ 60,895
Jun 3, 2026 $ 0.149
-4.37%
$ 3.87 billion $ 61,838
Jun 2, 2026 $ 0.156
-4.41%
$ 4.05 billion $ 60,657
Jun 1, 2026 $ 0.163
-3.66%
$ 4.24 billion $ 58,450
May 31, 2026 $ 0.169
+1.38%
$ 4.4 billion $ 52,679
May 30, 2026 $ 0.167
+0.36%
$ 4.34 billion $ 69,942
May 29, 2026 $ 0.167
-5.34%
$ 4.33 billion $ 55,679
May 28, 2026 $ 0.176
-4.45%
$ 4.58 billion $ 60,898
May 27, 2026 $ 0.184
-7.20%
$ 4.79 billion $ 58,989
May 26, 2026 $ 0.199
-3.64%
$ 5.16 billion $ 60,938
May 25, 2026 $ 0.206
+0.34%
$ 5.36 billion $ 59,327
May 24, 2026 $ 0.205
+6.65%
$ 5.34 billion $ 61,236
May 23, 2026 $ 0.193
+3.38%
$ 5 billion $ 55,714
May 22, 2026 $ 0.186
-2.82%
$ 4.84 billion $ 56,592
May 21, 2026 $ 0.191
+15.94%
$ 4.97 billion $ 72,958
May 20, 2026 $ 0.165
+3.00%
$ 4.29 billion $ 46,623
May 19, 2026 $ 0.16
-21.50%
$ 4.16 billion $ 67,096
May 18, 2026 $ 0.204
-7.54%
$ 5.3 billion $ 49,483
Download