Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.142
+0.00%
$3.68 billion $29,693
Yesterday $0.142
-2.41%
$3.69 billion $21,191
Sep 24, 2026 $0.145
-1.09%
$3.78 billion $20,732
Sep 23, 2026 $0.147
-1.94%
$3.82 billion $21,072
Sep 22, 2026 $0.15
-0.66%
$3.89 billion $20,701
Sep 21, 2026 $0.151
+0.53%
$3.92 billion $17,370
Sep 20, 2026 $0.15
+30.66%
$3.9 billion $25,732
Sep 19, 2026 $0.115
+4.55%
$2.98 billion $34,620
Sep 18, 2026 $0.11
-5.26%
$2.85 billion $18,307
Sep 17, 2026 $0.116
-4.45%
$3.01 billion $29,155
Sep 16, 2026 $0.121
+0.41%
$3.15 billion $19,874
Sep 15, 2026 $0.121
-3.13%
$3.14 billion $22,028
Sep 14, 2026 $0.125
-7.90%
$3.24 billion $38,880
Sep 13, 2026 $0.136
-0.51%
$3.52 billion $35,520
Sep 12, 2026 $0.136
+0.07%
$3.54 billion $33,644
Sep 11, 2026 $0.136
-3.95%
$3.54 billion $41,843
Sep 10, 2026 $0.142
-2.41%
$3.69 billion $34,601
Sep 9, 2026 $0.145
-0.14%
$3.78 billion $31,081
Sep 8, 2026 $0.145
+29.71%
$3.78 billion $43,776
Sep 7, 2026 $0.112
-17.09%
$2.91 billion $17,915
Sep 6, 2026 $0.135
+0.67%
$3.52 billion $27,493
Sep 5, 2026 $0.134
+0.15%
$3.49 billion $32,822
Sep 4, 2026 $0.134
-1.83%
$3.48 billion $24,775
Sep 3, 2026 $0.137
-1.02%
$3.55 billion $34,151
Sep 2, 2026 $0.138
-2.48%
$3.59 billion $23,328
Aug 29, 2026 $0.15
-0.53%
$3.9 billion $33,232
Aug 28, 2026 $0.151
-4.92%
$3.92 billion $24,261
Aug 27, 2026 $0.159
-0.50%
$4.12 billion $36,665
Aug 26, 2026 $0.159
+0.25%
$4.15 billion $35,112
Aug 25, 2026 $0.158
-8.29%
$4.12 billion $29,654
Aug 24, 2026 $0.173
-3.41%
$4.49 billion $29,870
Aug 23, 2026 $0.179
+0.73%
$4.65 billion $22,443
Aug 22, 2026 $0.177
-4.52%
$4.61 billion $29,432
Aug 21, 2026 $0.186
-9.63%
$4.83 billion $24,686
Aug 20, 2026 $0.206
+5.38%
$5.35 billion $40,622
Aug 19, 2026 $0.195
+13.69%
$5.07 billion $39,249
Aug 18, 2026 $0.172
-9.40%
$4.46 billion $26,212
Aug 17, 2026 $0.19
-6.00%
$4.92 billion $31,999
Aug 16, 2026 $0.202
-0.44%
$5.24 billion $38,424
Aug 15, 2026 $0.203
+0.05%
$5.27 billion $33,090
Aug 14, 2026 $0.203
+15.44%
$5.27 billion $32,059
Aug 13, 2026 $0.175
+38.74%
$4.56 billion $31,569
Aug 12, 2026 $0.127
-4.17%
$3.29 billion $41,930
Aug 11, 2026 $0.132
-0.45%
$3.43 billion $30,697
Aug 10, 2026 $0.133
-1.56%
$3.45 billion $35,426
Aug 9, 2026 $0.135
+0.00%
$3.5 billion $39,606
Aug 8, 2026 $0.135
+0.07%
$3.5 billion $30,417
Aug 7, 2026 $0.135
-0.07%
$3.5 billion $33,140
Aug 6, 2026 $0.135
-1.54%
$3.5 billion $32,991
Aug 5, 2026 $0.137
-1.16%
$3.56 billion $33,664
Download