Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 3.46 billion $ 40,155
Yesterday $ 0.134
-1.04%
$ 3.47 billion $ 39,213
Jul 29, 2026 $ 0.135
-1.89%
$ 3.51 billion $ 28,162
Jul 28, 2026 $ 0.138
-9.53%
$ 3.58 billion $ 41,686
Jul 27, 2026 $ 0.152
-5.29%
$ 3.96 billion $ 43,885
Jul 26, 2026 $ 0.161
-3.25%
$ 4.18 billion $ 24,596
Jul 25, 2026 $ 0.166
-1.77%
$ 4.32 billion $ 44,489
Jul 24, 2026 $ 0.169
+1.32%
$ 4.4 billion $ 47,199
Jul 23, 2026 $ 0.167
-1.42%
$ 4.34 billion $ 35,935
Jul 22, 2026 $ 0.169
-0.65%
$ 4.4 billion $ 48,809
Jul 21, 2026 $ 0.17
+1.01%
$ 4.43 billion $ 47,329
Jul 20, 2026 $ 0.169
-0.18%
$ 4.39 billion $ 48,949
Jul 19, 2026 $ 0.169
-3.04%
$ 4.39 billion $ 55,144
Jul 18, 2026 $ 0.174
+0.29%
$ 4.53 billion $ 39,386
Jul 17, 2026 $ 0.174
-4.76%
$ 4.52 billion $ 41,583
Jul 16, 2026 $ 0.183
-1.46%
$ 4.75 billion $ 56,319
Jul 15, 2026 $ 0.185
-2.37%
$ 4.82 billion $ 47,270
Jul 14, 2026 $ 0.19
+5.22%
$ 4.93 billion $ 47,277
Jul 13, 2026 $ 0.18
+4.71%
$ 4.69 billion $ 42,157
Jul 12, 2026 $ 0.172
+118.96%
$ 4.47 billion $ 49,188
Jul 11, 2026 $ 0.0785
+23.43%
$ 2.04 billion $ 39,669
Jul 10, 2026 $ 0.0636
+89.85%
$ 1.65 billion $ 53,861
Jul 9, 2026 $ 0.0336
-71.01%
$ 871 million $ 53,184
Jul 8, 2026 $ 0.116
-38.99%
$ 3.01 billion $ 48,705
Jul 7, 2026 $ 0.19
+34.13%
$ 4.93 billion $ 46,714
Jul 6, 2026 $ 0.141
-32.17%
$ 3.68 billion $ 56,245
Jul 5, 2026 $ 0.209
+1.02%
$ 5.42 billion $ 57,709
Jul 4, 2026 $ 0.206
+1.52%
$ 5.37 billion $ 58,849
Jul 3, 2026 $ 0.203
+23.96%
$ 5.29 billion $ 62,503
Jul 2, 2026 $ 0.164
-6.60%
$ 4.26 billion $ 52,621
Jul 1, 2026 $ 0.176
-6.54%
$ 4.57 billion $ 42,725
Jun 30, 2026 $ 0.194
-19.59%
$ 5.04 billion $ 61,048
Jun 29, 2026 $ 0.241
+22.16%
$ 6.26 billion $ 55,550
Jun 28, 2026 $ 0.197
-1.65%
$ 5.13 billion $ 71,106
Jun 27, 2026 $ 0.201
-1.33%
$ 5.21 billion $ 57,082
Jun 26, 2026 $ 0.203
+5.67%
$ 5.28 billion $ 63,824
Jun 25, 2026 $ 0.192
-14.89%
$ 4.99 billion $ 48,505
Jun 24, 2026 $ 0.226
+35.72%
$ 5.87 billion $ 60,578
Jun 23, 2026 $ 0.166
-2.18%
$ 4.32 billion $ 56,477
Jun 22, 2026 $ 0.17
+1.07%
$ 4.42 billion $ 39,391
Jun 21, 2026 $ 0.168
-0.41%
$ 4.37 billion $ 45,540
Jun 20, 2026 $ 0.169
-3.60%
$ 4.39 billion $ 63,356
Jun 19, 2026 $ 0.175
-1.24%
$ 4.56 billion $ 74,457
Jun 18, 2026 $ 0.177
-7.17%
$ 4.61 billion $ 66,188
Jun 17, 2026 $ 0.191
-0.88%
$ 4.97 billion $ 49,564
Jun 16, 2026 $ 0.193
-2.18%
$ 5.01 billion $ 57,303
Jun 15, 2026 $ 0.197
-8.46%
$ 5.12 billion $ 53,451
Jun 14, 2026 $ 0.264
-6.51%
$ 6.87 billion $ 55,466
Jun 13, 2026 $ 0.283
+1.40%
$ 7.35 billion $ 60,810
Jun 12, 2026 $ 0.279
+1.94%
$ 7.25 billion $ 60,418
Download