Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,635
Today, at 12 AM $ 0.133
-0.30%
$ 3.46 billion $ 39,607
Yesterday, at 11 PM $ 0.134
-0.07%
$ 3.47 billion $ 39,213
Yesterday, at 10 PM $ 0.134
+0.38%
$ 3.48 billion $ 39,088
Yesterday, at 9 PM $ 0.133
+0.15%
$ 3.47 billion $ 38,500
Yesterday, at 8 PM $ 0.133
-1.48%
$ 3.46 billion $ 38,207
Yesterday, at 7 PM $ 0.135
+0.00%
$ 3.52 billion $ 39,724
Yesterday, at 6 PM $ 0.135
-0.15%
$ 3.52 billion $ 39,752
Yesterday, at 5 PM $ 0.135
+0.00%
$ 3.52 billion $ 39,546
Yesterday, at 4 PM $ 0.135
+0.00%
$ 3.52 billion $ 39,524
Yesterday, at 3 PM $ 0.135
-0.15%
$ 3.52 billion $ 39,491
Yesterday, at 2 PM $ 0.135
-0.29%
$ 3.52 billion $ 38,123
Yesterday, at 1 PM $ 0.136
+0.07%
$ 3.53 billion $ 36,231
Yesterday, at 12 PM $ 0.136
+0.07%
$ 3.53 billion $ 31,825
Yesterday, at 11 AM $ 0.136
+0.37%
$ 3.53 billion $ 29,560
Yesterday, at 10 AM $ 0.135
-0.07%
$ 3.51 billion $ 28,752
Yesterday, at 9 AM $ 0.135
-0.29%
$ 3.52 billion $ 30,415
Yesterday, at 8 AM $ 0.136
+0.30%
$ 3.53 billion $ 33,487
Yesterday, at 7 AM $ 0.135
+0.00%
$ 3.52 billion $ 33,594
Yesterday, at 6 AM $ 0.135
-0.15%
$ 3.52 billion $ 30,977
Yesterday, at 5 AM $ 0.135
+0.07%
$ 3.52 billion $ 30,991
Yesterday, at 4 AM $ 0.135
-0.22%
$ 3.52 billion $ 29,063
Yesterday, at 3 AM $ 0.135
+0.00%
$ 3.52 billion $ 27,968
Yesterday, at 2 AM $ 0.136
+0.00%
$ 3.52 billion $ 27,665
Yesterday, at 1 AM $ 0.136
+0.52%
$ 3.52 billion $ 27,880
Yesterday, at 12 AM $ 0.135
-0.30%
$ 3.5 billion $ 28,188
Jul 29, 11 PM $ 0.135
-0.15%
$ 3.51 billion $ 28,162
Jul 29, 10 PM $ 0.135
-0.15%
$ 3.52 billion $ 29,408
Jul 29, 9 PM $ 0.135
+0.15%
$ 3.52 billion $ 30,121
Jul 29, 8 PM $ 0.135
+0.00%
$ 3.51 billion $ 30,005
Jul 29, 7 PM $ 0.135
-0.59%
$ 3.51 billion $ 28,394
Jul 29, 6 PM $ 0.136
+0.15%
$ 3.53 billion $ 28,215
Jul 29, 5 PM $ 0.136
+0.22%
$ 3.53 billion $ 28,254
Jul 29, 4 PM $ 0.135
+0.15%
$ 3.52 billion $ 28,305
Jul 29, 3 PM $ 0.135
-0.52%
$ 3.51 billion $ 29,844
Jul 29, 2 PM $ 0.136
-0.15%
$ 3.53 billion $ 30,920
Jul 29, 1 PM $ 0.136
-0.37%
$ 3.53 billion $ 31,490
Jul 29, 12 PM $ 0.136
+0.22%
$ 3.55 billion $ 31,909
Jul 29, 11 AM $ 0.136
-0.15%
$ 3.54 billion $ 32,321
Jul 29, 10 AM $ 0.136
+0.00%
$ 3.55 billion $ 32,818
Jul 29, 9 AM $ 0.137
+0.22%
$ 3.55 billion $ 31,445
Jul 29, 8 AM $ 0.136
+0.07%
$ 3.54 billion $ 28,923
Jul 29, 7 AM $ 0.136
+0.00%
$ 3.54 billion $ 29,172
Jul 29, 6 AM $ 0.136
+0.22%
$ 3.54 billion $ 33,311
Jul 29, 5 AM $ 0.136
-0.88%
$ 3.53 billion $ 35,332
Jul 29, 4 AM $ 0.137
-0.15%
$ 3.56 billion $ 33,377
Jul 29, 3 AM $ 0.137
-0.29%
$ 3.56 billion $ 34,153
Jul 29, 2 AM $ 0.138
+0.00%
$ 3.58 billion $ 34,437
Jul 29, 1 AM $ 0.137
-0.22%
$ 3.57 billion $ 35,918
Jul 29, 12 AM $ 0.138
+0.07%
$ 3.58 billion $ 39,794
Download