Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.491
+0.00%
$ 12.65 billion $ 61,748
Today, at 3 PM $ 0.482
+0.33%
$ 12.53 billion $ 61,353
Today, at 2 PM $ 0.48
-0.44%
$ 12.49 billion $ 65,258
Today, at 1 PM $ 0.482
+0.77%
$ 12.54 billion $ 70,385
Today, at 12 PM $ 0.479
+0.10%
$ 12.44 billion $ 70,093
Today, at 11 AM $ 0.478
-2.83%
$ 12.43 billion $ 64,853
Today, at 10 AM $ 0.492
-0.63%
$ 12.79 billion $ 59,925
Today, at 9 AM $ 0.495
-0.32%
$ 12.87 billion $ 59,826
Today, at 8 AM $ 0.497
-0.10%
$ 12.91 billion $ 59,431
Today, at 7 AM $ 0.497
-0.70%
$ 12.93 billion $ 60,261
Today, at 6 AM $ 0.501
-0.36%
$ 13.02 billion $ 63,420
Today, at 5 AM $ 0.503
+0.10%
$ 13.07 billion $ 68,480
Today, at 4 AM $ 0.502
+0.08%
$ 13.05 billion $ 70,331
Today, at 3 AM $ 0.502
-0.08%
$ 13.04 billion $ 71,519
Today, at 2 AM $ 0.502
-0.40%
$ 13.04 billion $ 74,723
Today, at 1 AM $ 0.504
-0.38%
$ 13.09 billion $ 76,519
Today, at 12 AM $ 0.505
+0.06%
$ 13.14 billion $ 74,697
Yesterday, at 11 PM $ 0.505
-1.58%
$ 13.14 billion $ 72,681
Yesterday, at 10 PM $ 0.513
+0.31%
$ 13.35 billion $ 71,937
Yesterday, at 9 PM $ 0.512
-0.20%
$ 13.3 billion $ 66,089
Yesterday, at 8 PM $ 0.513
+0.14%
$ 13.34 billion $ 61,877
Yesterday, at 7 PM $ 0.512
+0.08%
$ 13.32 billion $ 64,735
Yesterday, at 6 PM $ 0.512
+2.22%
$ 13.31 billion $ 65,940
Yesterday, at 5 PM $ 0.501
+0.12%
$ 13.02 billion $ 64,157
Yesterday, at 4 PM $ 0.5
+4.78%
$ 13 billion $ 61,583
Yesterday, at 3 PM $ 0.477
+0.72%
$ 12.41 billion $ 61,918
Yesterday, at 2 PM $ 0.474
+2.15%
$ 12.33 billion $ 57,536
Yesterday, at 1 PM $ 0.464
+0.11%
$ 12.07 billion $ 54,271
Yesterday, at 12 PM $ 0.464
-0.26%
$ 12.06 billion $ 60,876
Yesterday, at 11 AM $ 0.465
+2.02%
$ 12.09 billion $ 66,662
Yesterday, at 10 AM $ 0.456
-0.07%
$ 11.85 billion $ 71,085
Yesterday, at 9 AM $ 0.456
+0.13%
$ 11.86 billion $ 71,664
Yesterday, at 8 AM $ 0.456
+0.26%
$ 11.85 billion $ 72,356
Yesterday, at 7 AM $ 0.454
+0.84%
$ 11.81 billion $ 72,129
Yesterday, at 6 AM $ 0.451
-0.04%
$ 11.72 billion $ 69,521
Yesterday, at 5 AM $ 0.451
-1.44%
$ 11.73 billion $ 65,163
Yesterday, at 4 AM $ 0.457
-0.28%
$ 11.89 billion $ 63,724
Yesterday, at 3 AM $ 0.459
-0.02%
$ 11.92 billion $ 63,045
Yesterday, at 2 AM $ 0.459
-0.15%
$ 11.93 billion $ 59,976
Yesterday, at 1 AM $ 0.46
-0.09%
$ 11.95 billion $ 58,172
Yesterday, at 12 AM $ 0.46
+2.93%
$ 11.96 billion $ 58,575
Apr 26, 11 PM $ 0.447
+0.40%
$ 11.61 billion $ 58,653
Apr 26, 10 PM $ 0.445
+1.95%
$ 11.57 billion $ 60,012
Apr 26, 9 PM $ 0.437
+0.25%
$ 11.35 billion $ 61,230
Apr 26, 8 PM $ 0.436
+0.02%
$ 11.33 billion $ 61,383
Apr 26, 7 PM $ 0.436
-0.07%
$ 11.33 billion $ 62,631
Apr 26, 6 PM $ 0.436
+0.30%
$ 11.33 billion $ 63,225
Apr 26, 5 PM $ 0.435
+0.12%
$ 11.3 billion $ 62,639
Apr 26, 4 PM $ 0.434
-0.14%
$ 11.29 billion $ 61,967
Apr 26, 3 PM $ 0.435
+0.00%
$ 11.3 billion $ 61,022
Download