Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.491
+0.00%
$ 12.76 billion $ 61,678
4:29 PM $ 0.491
+0.00%
$ 12.76 billion $ 61,678
4:28 PM $ 0.491
+0.00%
$ 12.76 billion $ 61,748
4:27 PM $ 0.491
+0.00%
$ 12.76 billion $ 61,748
4:26 PM $ 0.486
+0.00%
$ 12.76 billion $ 61,729
4:25 PM $ 0.486
+0.00%
$ 12.76 billion $ 61,729
4:24 PM $ 0.486
+0.00%
$ 12.65 billion $ 61,698
4:23 PM $ 0.486
+0.00%
$ 12.65 billion $ 61,698
4:22 PM $ 0.486
+0.00%
$ 12.65 billion $ 61,688
4:21 PM $ 0.486
+0.00%
$ 12.65 billion $ 61,672
4:20 PM $ 0.486
+0.00%
$ 12.65 billion $ 61,672
4:19 PM $ 0.486
+0.00%
$ 12.64 billion $ 61,670
4:18 PM $ 0.486
+0.00%
$ 12.64 billion $ 61,670
4:17 PM $ 0.486
+0.00%
$ 12.64 billion $ 61,665
4:16 PM $ 0.492
+0.00%
$ 12.64 billion $ 61,653
4:15 PM $ 0.492
+0.00%
$ 12.64 billion $ 61,653
4:14 PM $ 0.482
+0.00%
$ 12.52 billion $ 61,222
4:13 PM $ 0.482
+0.00%
$ 12.52 billion $ 61,222
4:12 PM $ 0.482
+0.00%
$ 12.52 billion $ 61,228
4:11 PM $ 0.482
+0.00%
$ 12.52 billion $ 61,277
4:10 PM $ 0.482
+0.00%
$ 12.52 billion $ 61,224
4:09 PM $ 0.482
+0.00%
$ 12.54 billion $ 61,232
4:08 PM $ 0.482
+0.00%
$ 12.54 billion $ 61,232
4:07 PM $ 0.482
+0.00%
$ 12.54 billion $ 61,240
4:06 PM $ 0.482
+0.00%
$ 12.54 billion $ 61,240
4:05 PM $ 0.482
+0.00%
$ 12.54 billion $ 61,304
4:04 PM $ 0.482
+0.00%
$ 12.53 billion $ 61,304
4:03 PM $ 0.482
+0.00%
$ 12.53 billion $ 61,323
4:02 PM $ 0.482
+0.00%
$ 12.53 billion $ 61,323
4:01 PM $ 0.482
+0.00%
$ 12.53 billion $ 61,353
4:00 PM $ 0.482
+0.00%
$ 12.53 billion $ 61,353
3:59 PM $ 0.482
+0.00%
$ 12.53 billion $ 61,353
3:58 PM $ 0.482
+0.00%
$ 12.53 billion $ 61,489
3:57 PM $ 0.482
+0.00%
$ 12.53 billion $ 61,489
3:56 PM $ 0.482
+0.00%
$ 12.53 billion $ 61,567
3:55 PM $ 0.482
+0.00%
$ 12.53 billion $ 61,567
3:54 PM $ 0.482
+0.00%
$ 12.54 billion $ 61,541
3:53 PM $ 0.482
+0.00%
$ 12.54 billion $ 61,541
3:52 PM $ 0.482
+0.00%
$ 12.54 billion $ 61,517
3:51 PM $ 0.482
+0.00%
$ 12.54 billion $ 61,517
3:50 PM $ 0.481
+0.00%
$ 12.54 billion $ 61,569
3:49 PM $ 0.481
+0.00%
$ 12.51 billion $ 61,569
3:48 PM $ 0.481
+0.00%
$ 12.51 billion $ 61,665
3:47 PM $ 0.481
+0.00%
$ 12.51 billion $ 61,665
3:46 PM $ 0.468
+0.00%
$ 12.51 billion $ 61,255
3:45 PM $ 0.481
+0.00%
$ 12.51 billion $ 61,255
3:44 PM $ 0.481
+0.00%
$ 12.52 billion $ 61,273
3:43 PM $ 0.482
+0.00%
$ 12.52 billion $ 61,273
3:42 PM $ 0.482
+0.00%
$ 12.52 billion $ 61,285
3:41 PM $ 0.482
+0.00%
$ 12.52 billion $ 61,285
Download