Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,100
11:53 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,105
11:52 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,105
11:51 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,134
11:50 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,134
11:49 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,148
11:48 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,148
11:47 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,156
11:46 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,156
11:45 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,178
11:44 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,178
11:43 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,150
11:42 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,150
11:41 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,134
11:40 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,134
11:39 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,063
11:38 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,063
11:37 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,065
11:36 AM $ 0.204
+0.00%
$ 5.31 billion $ 48,982
11:35 AM $ 0.204
+0.00%
$ 5.31 billion $ 48,982
11:34 AM $ 0.204
+0.00%
$ 5.31 billion $ 48,982
11:33 AM $ 0.204
+0.00%
$ 5.31 billion $ 48,982
11:32 AM $ 0.204
+0.00%
$ 5.31 billion $ 48,970
11:31 AM $ 0.204
+0.00%
$ 5.31 billion $ 48,970
11:30 AM $ 0.204
+0.00%
$ 5.31 billion $ 48,981
11:29 AM $ 0.204
+0.00%
$ 5.31 billion $ 48,981
11:28 AM $ 0.204
+0.00%
$ 5.31 billion $ 48,990
11:27 AM $ 0.204
+0.00%
$ 5.31 billion $ 48,990
11:26 AM $ 0.204
+0.00%
$ 5.31 billion $ 48,978
11:25 AM $ 0.204
+0.00%
$ 5.31 billion $ 48,978
11:24 AM $ 0.204
+0.00%
$ 5.32 billion $ 48,983
11:23 AM $ 0.204
+0.00%
$ 5.32 billion $ 48,983
11:22 AM $ 0.204
+0.00%
$ 5.32 billion $ 49,028
11:21 AM $ 0.204
+0.00%
$ 5.32 billion $ 48,997
11:20 AM $ 0.204
+0.00%
$ 5.32 billion $ 48,997
11:19 AM $ 0.204
+0.00%
$ 5.3 billion $ 49,007
11:18 AM $ 0.204
+0.00%
$ 5.3 billion $ 49,007
11:17 AM $ 0.204
+0.00%
$ 5.3 billion $ 49,008
11:16 AM $ 0.204
+0.00%
$ 5.3 billion $ 49,022
11:15 AM $ 0.204
+0.00%
$ 5.3 billion $ 49,022
11:14 AM $ 0.204
+0.00%
$ 5.29 billion $ 49,030
11:13 AM $ 0.204
+0.00%
$ 5.29 billion $ 49,030
11:12 AM $ 0.204
+0.00%
$ 5.29 billion $ 49,053
11:11 AM $ 0.204
+0.00%
$ 5.29 billion $ 49,053
11:10 AM $ 0.204
+0.00%
$ 5.29 billion $ 49,137
11:09 AM $ 0.204
+0.00%
$ 5.29 billion $ 49,137
11:08 AM $ 0.204
+0.00%
$ 5.29 billion $ 49,106
11:07 AM $ 0.204
+0.00%
$ 5.29 billion $ 49,106
11:06 AM $ 0.203
+0.00%
$ 5.29 billion $ 49,145
11:05 AM $ 0.203
+0.00%
$ 5.29 billion $ 49,145
Download