Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.15
+10.78%
$3.9 billion $198,858
Sep 7 $0.136
+0.74%
$3.52 billion $201,398
Aug 31 $0.135
-4.38%
$3.52 billion $140,761
Aug 24 $0.15
-16.06%
$-- $174,336
Aug 17 $0.177
-12.00%
$4.65 billion $193,421
Aug 10 $0.203
+50.48%
$5.24 billion $207,624
Aug 3 $0.135
-36.46%
$3.5 billion $232,534
Jul 27 $0.212
+31.94%
$5.51 billion $243,049
Jul 20 $0.161
-4.97%
$4.18 billion $318,022
Jul 13 $0.169
-1.74%
$4.39 billion $316,401
Jul 6 $0.0785
-62.37%
$4.47 billion $297,734
Jun 29 $0.209
+5.78%
$5.42 billion $364,193
Jun 22 $0.201
+19.20%
$5.13 billion $302,128
Jun 15 $0.169
-21.48%
$4.37 billion $336,661
Jun 8 $0.283
-21.66%
$6.87 billion $350,202
Jun 1 $0.392
+131.78%
$9.39 billion $323,956
May 25 $0.167
-18.60%
$4.4 billion $351,120
May 18 $0.193
-12.53%
$5.34 billion $342,125
May 11 $0.222
-10.40%
$5.73 billion $325,724
May 4 $0.254
-36.24%
$6.45 billion $341,958
Apr 27 $0.412
-7.88%
$10.36 billion $89,276
Apr 20 $0.388
+53.28%
$11.61 billion $351,613
Apr 13 $0.259
-6.23%
$6.57 billion $343,498
Apr 6 $0.285
+1.64%
$7.18 billion $378,062
Mar 30 $0.274
+6.09%
$7.3 billion $384,554
Mar 23 $0.27
+10.30%
$6.71 billion $522,135
Mar 16 $0.245
-28.05%
$6.36 billion $581,384
Mar 9 $0.316
-4.44%
$8.84 billion $523,198
Mar 2 $0.345
+13.07%
$8.61 billion $520,062
Feb 23 $0.305
-69.09%
$7.94 billion $632,044
Feb 16 $1
-49.76%
$25.67 billion $1.62 million
Feb 9 $2.45
+24.89%
$51.84 billion $5.28 million
Feb 2 $2.78
+673.71%
$50.93 billion $3.25 million
Jan 26 $0.342
+21.70%
$9.33 billion $2.27 million
Jan 19 $0.287
+2.36%
$7.31 billion $2.09 million
Jan 12 $0.289
+0.87%
$7.28 billion $2.15 million
Jan 5 $0.279
-4.12%
$7.45 billion $2.36 million
Dec 29 $0.293
+3.38%
$7.56 billion $1.48 million
Dec 22 $0.291
+0.05%
$7.37 billion $130,607
Dec 15 $0.291
+0.07%
$7.56 billion $209,187
Dec 8 $0.29
+0.00%
$7.55 billion $214,558
Dec 1 $0.291
+56.14%
$7.55 billion $2.68 million
Nov 24 $0.169
-36.63%
$4.84 billion $2.92 million
Nov 17 $0.266
+4.47%
$6.92 billion $4 million
Nov 10 $0.264
-1.56%
$6.61 billion $4.1 million
Nov 3 $0.298
-22.68%
$6.97 billion $3.56 million
Oct 27 $0.363
-5.93%
$10.03 billion $2.28 million
Download