Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.388
+53.28%
$ 11.61 billion $ 351,613
Apr 13 $ 0.259
-6.23%
$ 6.57 billion $ 343,498
Apr 6 $ 0.285
+1.64%
$ 7.18 billion $ 378,062
Mar 30 $ 0.274
+6.09%
$ 7.3 billion $ 384,554
Mar 23 $ 0.27
+10.30%
$ 6.71 billion $ 522,135
Mar 16 $ 0.245
-28.05%
$ 6.36 billion $ 581,384
Mar 9 $ 0.316
-4.44%
$ 8.84 billion $ 523,198
Mar 2 $ 0.345
+13.07%
$ 8.61 billion $ 520,062
Feb 23 $ 0.305
-69.09%
$ 7.94 billion $ 632,044
Feb 16 $ 1
-49.76%
$ 25.67 billion $ 1.62 million
Feb 9 $ 2.45
+24.89%
$ 51.84 billion $ 5.28 million
Feb 2 $ 2.78
+673.71%
$ 50.93 billion $ 3.25 million
Jan 26 $ 0.342
+21.70%
$ 9.33 billion $ 2.27 million
Jan 19 $ 0.287
+2.36%
$ 7.31 billion $ 2.09 million
Jan 12 $ 0.289
+0.87%
$ 7.28 billion $ 2.15 million
Jan 5 $ 0.279
-4.12%
$ 7.45 billion $ 2.36 million
Dec 29 $ 0.293
+3.38%
$ 7.56 billion $ 1.48 million
Dec 22 $ 0.291
+0.05%
$ 7.37 billion $ 130,607
Dec 15 $ 0.291
+0.07%
$ 7.56 billion $ 209,187
Dec 8 $ 0.29
+0.00%
$ 7.55 billion $ 214,558
Dec 1 $ 0.291
+56.14%
$ 7.55 billion $ 2.68 million
Nov 24 $ 0.169
-36.63%
$ 4.84 billion $ 2.92 million
Nov 17 $ 0.266
+4.47%
$ 6.92 billion $ 4 million
Nov 10 $ 0.264
-1.56%
$ 6.61 billion $ 4.1 million
Nov 3 $ 0.298
-22.68%
$ 6.97 billion $ 3.56 million
Oct 27 $ 0.363
-5.93%
$ 10.03 billion $ 2.28 million
Download