Splendor Historical Data

SPLD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.29
+0.28%
$ 7.55 billion $ 67,815
Apr 10, 3 AM $ 0.289
-0.07%
$ 7.53 billion $ 67,880
Apr 10, 2 AM $ 0.29
-0.28%
$ 7.53 billion $ 67,415
Apr 10, 1 AM $ 0.29
+0.35%
$ 7.55 billion $ 66,835
Apr 10, 12 AM $ 0.289
+0.17%
$ 7.53 billion $ 66,525
Apr 9, 11 PM $ 0.289
-0.34%
$ 7.51 billion $ 66,235
Apr 9, 10 PM $ 0.29
-0.24%
$ 7.54 billion $ 65,582
Apr 9, 9 PM $ 0.291
-0.24%
$ 7.56 billion $ 65,931
Apr 9, 8 PM $ 0.291
+0.52%
$ 7.58 billion $ 65,678
Apr 9, 7 PM $ 0.29
+0.14%
$ 7.54 billion $ 65,536
Apr 9, 6 PM $ 0.29
-0.52%
$ 7.53 billion $ 65,251
Apr 9, 5 PM $ 0.291
+0.41%
$ 7.57 billion $ 65,012
Apr 9, 4 PM $ 0.29
-0.28%
$ 7.53 billion $ 64,700
Apr 9, 3 PM $ 0.29
+1.33%
$ 7.55 billion $ 64,549
Apr 9, 2 PM $ 0.287
+0.60%
$ 7.45 billion $ 64,127
Apr 9, 1 PM $ 0.285
-0.70%
$ 7.41 billion $ 61,320
Apr 9, 12 PM $ 0.287
+0.24%
$ 7.46 billion $ 54,017
Apr 9, 11 AM $ 0.286
-0.24%
$ 7.45 billion $ 53,057
Apr 9, 10 AM $ 0.287
-0.21%
$ 7.47 billion $ 48,700
Apr 9, 9 AM $ 0.288
+0.28%
$ 7.48 billion $ 43,743
Apr 9, 8 AM $ 0.287
+0.46%
$ 7.46 billion $ 41,910
Apr 9, 7 AM $ 0.286
-0.07%
$ 7.43 billion $ 42,548
Apr 9, 6 AM $ 0.286
+0.03%
$ 7.43 billion $ 42,834
Apr 9, 5 AM $ 0.286
+0.25%
$ 7.43 billion $ 44,500
Apr 9, 4 AM $ 0.285
-0.18%
$ 7.41 billion $ 45,447
Apr 9, 3 AM $ 0.286
-0.10%
$ 7.43 billion $ 45,486
Apr 9, 2 AM $ 0.286
+0.18%
$ 7.44 billion $ 48,205
Apr 9, 1 AM $ 0.286
+0.14%
$ 7.43 billion $ 52,069
Apr 9, 12 AM $ 0.285
-0.35%
$ 7.42 billion $ 54,067
Apr 8, 11 PM $ 0.286
+0.00%
$ 7.44 billion $ 59,922
Apr 8, 10 PM $ 0.286
-0.56%
$ 7.45 billion $ 62,466
Apr 8, 9 PM $ 0.288
+0.31%
$ 7.49 billion $ 63,957
Apr 8, 8 PM $ 0.287
+0.07%
$ 7.46 billion $ 66,267
Apr 8, 7 PM $ 0.287
+0.17%
$ 7.46 billion $ 67,994
Apr 8, 6 PM $ 0.286
-1.07%
$ 7.45 billion $ 68,351
Apr 8, 5 PM $ 0.29
+0.38%
$ 7.53 billion $ 70,777
Apr 8, 4 PM $ 0.288
+0.45%
$ 7.5 billion $ 73,418
Apr 8, 3 PM $ 0.287
+0.74%
$ 7.46 billion $ 73,659
Apr 8, 2 PM $ 0.285
-1.11%
$ 7.42 billion $ 76,825
Apr 8, 1 PM $ 0.288
-0.62%
$ 7.5 billion $ 79,650
Apr 8, 12 PM $ 0.29
+0.48%
$ 7.54 billion $ 80,445
Apr 8, 11 AM $ 0.289
+0.31%
$ 7.51 billion $ 77,536
Apr 8, 10 AM $ 0.288
-0.21%
$ 7.48 billion $ 87,423
Apr 8, 9 AM $ 0.288
-0.14%
$ 7.5 billion $ 88,288
Apr 8, 8 AM $ 0.289
+0.17%
$ 7.51 billion $ 89,931
Apr 8, 7 AM $ 0.288
-0.21%
$ 7.5 billion $ 93,714
Apr 8, 6 AM $ 0.289
+0.10%
$ 7.51 billion $ 92,447
Apr 8, 5 AM $ 0.289
+0.14%
$ 7.51 billion $ 87,135
Apr 8, 4 AM $ 0.288
+0.38%
$ 7.5 billion $ 85,543
Apr 8, 3 AM $ 0.287
+0.00%
$ 7.47 billion $ 85,233