Splendor Historical Data

SPLD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.184
+0.05%
$ 4.79 billion $ 58,912
May 27, 11 PM $ 0.184
-0.16%
$ 4.79 billion $ 58,989
May 27, 10 PM $ 0.185
-0.38%
$ 4.8 billion $ 59,441
May 27, 9 PM $ 0.185
-0.48%
$ 4.82 billion $ 59,712
May 27, 8 PM $ 0.186
+0.27%
$ 4.84 billion $ 60,157
May 27, 7 PM $ 0.186
-0.38%
$ 4.83 billion $ 62,597
May 27, 6 PM $ 0.185
-0.43%
$ 4.82 billion $ 69,304
May 27, 5 PM $ 0.186
-0.27%
$ 4.84 billion $ 75,116
May 27, 4 PM $ 0.187
-0.05%
$ 4.86 billion $ 76,501
May 27, 3 PM $ 0.187
+0.16%
$ 4.86 billion $ 76,729
May 27, 2 PM $ 0.187
-2.86%
$ 4.85 billion $ 76,940
May 27, 1 PM $ 0.192
-0.98%
$ 5 billion $ 76,640
May 27, 12 PM $ 0.194
-0.05%
$ 5.05 billion $ 76,735
May 27, 11 AM $ 0.194
+0.05%
$ 5.05 billion $ 75,497
May 27, 10 AM $ 0.194
-0.41%
$ 5.04 billion $ 71,417
May 27, 9 AM $ 0.195
+0.31%
$ 5.06 billion $ 64,956
May 27, 8 AM $ 0.194
-0.21%
$ 5.05 billion $ 63,808
May 27, 7 AM $ 0.195
+0.15%
$ 5.06 billion $ 61,582
May 27, 6 AM $ 0.194
-0.05%
$ 5.05 billion $ 60,137
May 27, 5 AM $ 0.194
+0.41%
$ 5.05 billion $ 58,507
May 27, 4 AM $ 0.194
-0.31%
$ 5.03 billion $ 59,188
May 27, 3 AM $ 0.194
-0.26%
$ 5.05 billion $ 59,522
May 27, 2 AM $ 0.195
-1.77%
$ 5.06 billion $ 59,681
May 27, 1 AM $ 0.198
-0.40%
$ 5.15 billion $ 59,811
May 27, 12 AM $ 0.199
+0.20%
$ 5.17 billion $ 59,763
May 26, 11 PM $ 0.199
+0.30%
$ 5.16 billion $ 60,938
May 26, 10 PM $ 0.198
-0.45%
$ 5.15 billion $ 60,714
May 26, 9 PM $ 0.199
+0.30%
$ 5.17 billion $ 60,968
May 26, 8 PM $ 0.198
-0.30%
$ 5.16 billion $ 60,779
May 26, 7 PM $ 0.199
+0.15%
$ 5.17 billion $ 63,114
May 26, 6 PM $ 0.199
+0.05%
$ 5.16 billion $ 61,990
May 26, 5 PM $ 0.198
-1.00%
$ 5.16 billion $ 58,328
May 26, 4 PM $ 0.201
+0.10%
$ 5.21 billion $ 56,673
May 26, 3 PM $ 0.2
-0.74%
$ 5.21 billion $ 56,224
May 26, 2 PM $ 0.202
-0.15%
$ 5.25 billion $ 56,045
May 26, 1 PM $ 0.202
+0.30%
$ 5.26 billion $ 56,276
May 26, 12 PM $ 0.202
-0.10%
$ 5.25 billion $ 58,954
May 26, 11 AM $ 0.202
-0.05%
$ 5.25 billion $ 64,900
May 26, 10 AM $ 0.202
+0.90%
$ 5.26 billion $ 65,180
May 26, 9 AM $ 0.2
+0.05%
$ 5.21 billion $ 65,441
May 26, 8 AM $ 0.2
-0.10%
$ 5.21 billion $ 65,088
May 26, 7 AM $ 0.201
+0.10%
$ 5.22 billion $ 63,520
May 26, 6 AM $ 0.201
+0.05%
$ 5.21 billion $ 59,533
May 26, 5 AM $ 0.2
+0.10%
$ 5.21 billion $ 57,024
May 26, 4 AM $ 0.2
+0.15%
$ 5.2 billion $ 56,513
May 26, 3 AM $ 0.2
+0.91%
$ 5.19 billion $ 56,221
May 26, 2 AM $ 0.201
+0.25%
$ 5.22 billion $ 55,968
May 26, 1 AM $ 0.2
-0.25%
$ 5.21 billion $ 59,377
May 26, 12 AM $ 0.201
-2.52%
$ 5.22 billion $ 60,502
May 25, 11 PM $ 0.206
-0.15%
$ 5.36 billion $ 59,327