Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 AM $0.113
+0.00%
$2.92 billion $17,194
Sep 8, 12 AM $0.113
+0.36%
$2.92 billion $17,490
Sep 7, 11 PM $0.112
+0.27%
$2.91 billion $17,915
Sep 7, 10 PM $0.112
-0.53%
$2.9 billion $18,314
Sep 7, 9 PM $0.112
+0.00%
$2.92 billion $18,935
Sep 7, 8 PM $0.112
-0.18%
$2.92 billion $19,079
Sep 7, 7 PM $0.112
+0.27%
$2.92 billion $19,919
Sep 7, 6 PM $0.112
+0.00%
$2.92 billion $20,481
Sep 7, 5 PM $0.112
+0.36%
$2.92 billion $21,086
Sep 7, 4 PM $0.112
+0.00%
$2.91 billion $21,598
Sep 7, 3 PM $0.112
-5.17%
$2.91 billion $22,124
Sep 7, 2 PM $0.118
-4.30%
$3.07 billion $22,642
Sep 7, 1 PM $0.123
-5.23%
$3.2 billion $22,989
Sep 7, 12 PM $0.13
+0.39%
$3.38 billion $23,616
Sep 7, 11 AM $0.13
+0.00%
$3.37 billion $24,114
Sep 7, 10 AM $0.13
-0.08%
$3.37 billion $24,738
Sep 7, 9 AM $0.13
-0.08%
$3.37 billion $25,328
Sep 7, 8 AM $0.13
-2.99%
$3.37 billion $25,881
Sep 7, 7 AM $0.134
-0.22%
$3.47 billion $26,310
Sep 7, 6 AM $0.134
-0.22%
$3.48 billion $26,556
Sep 7, 5 AM $0.134
+0.15%
$3.49 billion $26,536
Sep 7, 4 AM $0.134
+0.00%
$3.48 billion $26,574
Sep 7, 3 AM $0.134
-0.22%
$3.48 billion $26,660
Sep 7, 2 AM $0.134
-0.07%
$3.49 billion $26,565
Sep 7, 1 AM $0.135
-0.07%
$3.5 billion $26,369
Sep 7, 12 AM $0.135
-0.37%
$3.5 billion $26,728
Sep 6, 11 PM $0.135
+0.52%
$3.52 billion $27,493
Sep 6, 10 PM $0.135
+0.15%
$3.5 billion $30,294
Sep 6, 9 PM $0.134
+0.07%
$3.49 billion $31,673
Sep 6, 8 PM $0.135
+0.37%
$3.5 billion $31,615
Sep 6, 7 PM $0.134
-0.30%
$3.49 billion $30,831
Sep 6, 6 PM $0.135
+0.22%
$3.5 billion $30,357
Sep 6, 5 PM $0.134
+0.15%
$3.49 billion $29,906
Sep 6, 4 PM $0.134
-0.07%
$3.48 billion $29,681
Sep 6, 3 PM $0.134
+0.22%
$3.48 billion $29,097
Sep 6, 2 PM $0.134
-0.30%
$3.48 billion $28,525
Sep 6, 1 PM $0.134
+0.15%
$3.48 billion $28,036
Sep 6, 12 PM $0.135
+0.15%
$3.5 billion $27,270
Sep 6, 11 AM $0.134
+0.00%
$3.49 billion $26,714
Sep 6, 10 AM $0.134
+0.00%
$3.49 billion $27,775
Sep 6, 9 AM $0.134
+0.00%
$3.49 billion $29,513
Sep 6, 8 AM $0.134
-0.07%
$3.49 billion $29,371
Sep 6, 7 AM $0.134
+0.00%
$3.49 billion $29,041
Sep 6, 6 AM $0.134
-0.15%
$3.49 billion $30,045
Sep 6, 5 AM $0.134
+0.00%
$3.49 billion $29,992
Sep 6, 4 AM $0.134
-0.07%
$3.49 billion $30,401
Sep 6, 3 AM $0.135
+0.15%
$3.5 billion $30,146
Sep 6, 2 AM $0.134
+0.07%
$3.49 billion $30,215
Sep 6, 1 AM $0.134
-0.07%
$3.49 billion $31,859
Sep 6, 12 AM $0.134
+0.07%
$3.49 billion $33,378