Splendor Historical Data

SPLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.168
+6.87%
$ 4.37 billion $ 52,122
Jul 12, 4 PM $ 0.157
+12.51%
$ 4.07 billion $ 53,396
Jul 12, 3 PM $ 0.139
+11.47%
$ 3.61 billion $ 52,830
Jul 12, 2 PM $ 0.125
+11.84%
$ 3.24 billion $ 52,740
Jul 12, 1 PM $ 0.112
+0.00%
$ 2.9 billion $ 52,404
Jul 12, 12 PM $ 0.111
-3.88%
$ 2.9 billion $ 51,982
Jul 12, 11 AM $ 0.116
+10.68%
$ 3.02 billion $ 53,839
Jul 12, 10 AM $ 0.105
+0.00%
$ 2.73 billion $ 53,526
Jul 12, 9 AM $ 0.105
+10.42%
$ 2.73 billion $ 49,038
Jul 12, 8 AM $ 0.095
+10.59%
$ 2.47 billion $ 45,116
Jul 12, 7 AM $ 0.0859
+0.12%
$ 2.23 billion $ 43,565
Jul 12, 6 AM $ 0.0858
-0.23%
$ 2.23 billion $ 43,141
Jul 12, 5 AM $ 0.0861
+0.00%
$ 2.24 billion $ 43,162
Jul 12, 4 AM $ 0.086
-0.46%
$ 2.24 billion $ 46,186
Jul 12, 3 AM $ 0.0863
+8.42%
$ 2.24 billion $ 47,235
Jul 12, 2 AM $ 0.0797
+0.00%
$ 2.07 billion $ 45,110
Jul 12, 1 AM $ 0.0797
+1.53%
$ 2.07 billion $ 44,767
Jul 12, 12 AM $ 0.0785
-0.13%
$ 2.04 billion $ 42,935
Jul 11, 11 PM $ 0.0785
-17.80%
$ 2.04 billion $ 39,669
Jul 11, 10 PM $ 0.0955
-0.31%
$ 2.48 billion $ 38,820
Jul 11, 9 PM $ 0.0959
-7.79%
$ 2.49 billion $ 37,345
Jul 11, 8 PM $ 0.104
+0.19%
$ 2.7 billion $ 38,957
Jul 11, 7 PM $ 0.104
-0.19%
$ 2.7 billion $ 42,855
Jul 11, 6 PM $ 0.104
+0.00%
$ 2.7 billion $ 46,925
Jul 11, 5 PM $ 0.104
+0.29%
$ 2.7 billion $ 49,124
Jul 11, 4 PM $ 0.103
-0.10%
$ 2.69 billion $ 47,535
Jul 11, 3 PM $ 0.104
-0.19%
$ 2.69 billion $ 47,417
Jul 11, 2 PM $ 0.104
+0.00%
$ 2.7 billion $ 48,739
Jul 11, 1 PM $ 0.104
+0.10%
$ 2.7 billion $ 49,390
Jul 11, 12 PM $ 0.104
+10.44%
$ 2.7 billion $ 49,622
Jul 11, 11 AM $ 0.0938
+10.48%
$ 2.44 billion $ 48,872
Jul 11, 10 AM $ 0.0849
+2.91%
$ 2.21 billion $ 46,910
Jul 11, 9 AM $ 0.0825
+10.29%
$ 2.15 billion $ 49,063
Jul 11, 8 AM $ 0.0748
+10.65%
$ 1.94 billion $ 51,439
Jul 11, 7 AM $ 0.0676
+0.00%
$ 1.76 billion $ 50,530
Jul 11, 6 AM $ 0.0676
+0.00%
$ 1.76 billion $ 54,441
Jul 11, 5 AM $ 0.0676
+0.15%
$ 1.76 billion $ 55,469
Jul 11, 4 AM $ 0.0675
+0.00%
$ 1.76 billion $ 53,223
Jul 11, 3 AM $ 0.0676
+2.11%
$ 1.76 billion $ 51,747
Jul 11, 2 AM $ 0.0662
+4.25%
$ 1.72 billion $ 54,346
Jul 11, 1 AM $ 0.0635
-0.16%
$ 1.65 billion $ 54,586
Jul 11, 12 AM $ 0.0636
+0.00%
$ 1.65 billion $ 54,222
Jul 10, 11 PM $ 0.0636
+0.00%
$ 1.65 billion $ 53,861
Jul 10, 10 PM $ 0.0636
+0.16%
$ 1.65 billion $ 54,160
Jul 10, 9 PM $ 0.0635
-2.76%
$ 1.65 billion $ 57,592
Jul 10, 8 PM $ 0.0646
-1.07%
$ 1.68 billion $ 57,564
Jul 10, 7 PM $ 0.0654
-1.80%
$ 1.7 billion $ 58,713
Jul 10, 6 PM $ 0.0629
+7.16%
$ 1.64 billion $ 55,738
Jul 10, 5 PM $ 0.0587
+10.55%
$ 1.53 billion $ 54,140
Jul 10, 4 PM $ 0.0531
+9.03%
$ 1.38 billion $ 54,925