Splendor Historical Data

SPLD Page 10
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,166
9:12 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,166
9:11 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,148
9:10 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,148
9:09 PM $ 0.479
+0.00%
$ 12.46 billion $ 64,019
9:08 PM $ 0.479
+0.00%
$ 12.46 billion $ 63,908
9:07 PM $ 0.479
+0.00%
$ 12.46 billion $ 63,908
9:06 PM $ 0.479
+0.00%
$ 12.46 billion $ 63,802
9:05 PM $ 0.479
+0.00%
$ 12.46 billion $ 63,802
9:04 PM $ 0.479
+0.00%
$ 12.46 billion $ 63,794
9:03 PM $ 0.479
+0.00%
$ 12.46 billion $ 63,794
9:02 PM $ 0.479
+0.00%
$ 12.46 billion $ 63,800
9:01 PM $ 0.479
+0.00%
$ 12.46 billion $ 63,815
9:00 PM $ 0.479
+0.00%
$ 12.46 billion $ 63,815
8:59 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,856
8:58 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,856
8:57 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,874
8:56 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,892
8:55 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,892
8:54 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,925
8:53 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,925
8:52 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,925
8:51 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,959
8:50 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,959
8:49 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,977
8:48 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,992
8:47 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,992
8:46 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,016
8:45 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,016
8:44 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,014
8:43 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,993
8:42 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,993
8:41 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,032
8:40 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,032
8:39 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,059
8:38 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,059
8:37 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,114
8:36 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,114
8:35 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,123
8:34 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,123
8:33 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,115
8:32 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,115
8:31 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,130
8:30 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,130
8:29 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,139
8:28 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,139
8:27 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,145
8:26 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,145
8:25 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,153
8:24 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,153