Splendor Historical Data

SPLD Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.206
-0.15%
$ 5.36 billion $ 59,327
May 25, 10 PM $ 0.207
-0.05%
$ 5.37 billion $ 59,208
May 25, 9 PM $ 0.207
+0.10%
$ 5.37 billion $ 58,838
May 25, 8 PM $ 0.206
+0.10%
$ 5.37 billion $ 60,844
May 25, 7 PM $ 0.206
-0.39%
$ 5.37 billion $ 57,154
May 25, 6 PM $ 0.207
+0.00%
$ 5.39 billion $ 52,999
May 25, 5 PM $ 0.207
+0.10%
$ 5.39 billion $ 51,787
May 25, 4 PM $ 0.207
-0.05%
$ 5.38 billion $ 53,546
May 25, 3 PM $ 0.207
+0.24%
$ 5.39 billion $ 56,166
May 25, 2 PM $ 0.207
+0.54%
$ 5.37 billion $ 56,908
May 25, 1 PM $ 0.206
-0.68%
$ 5.35 billion $ 58,719
May 25, 12 PM $ 0.207
+0.15%
$ 5.38 billion $ 56,985
May 25, 11 AM $ 0.207
-0.24%
$ 5.37 billion $ 52,394
May 25, 10 AM $ 0.207
+0.10%
$ 5.39 billion $ 53,694
May 25, 9 AM $ 0.207
+0.05%
$ 5.38 billion $ 54,824
May 25, 8 AM $ 0.207
+0.05%
$ 5.38 billion $ 56,413
May 25, 7 AM $ 0.207
+0.19%
$ 5.38 billion $ 57,656
May 25, 6 AM $ 0.206
+0.34%
$ 5.36 billion $ 59,119
May 25, 5 AM $ 0.206
-0.05%
$ 5.35 billion $ 59,865
May 25, 4 AM $ 0.206
+0.10%
$ 5.35 billion $ 60,593
May 25, 3 AM $ 0.205
+0.15%
$ 5.34 billion $ 62,354
May 25, 2 AM $ 0.205
+0.20%
$ 5.34 billion $ 63,122
May 25, 1 AM $ 0.205
-0.24%
$ 5.33 billion $ 60,695
May 25, 12 AM $ 0.205
+0.05%
$ 5.34 billion $ 60,310
May 24, 11 PM $ 0.205
-0.05%
$ 5.34 billion $ 61,236
May 24, 10 PM $ 0.205
+1.13%
$ 5.34 billion $ 62,754
May 24, 9 PM $ 0.203
-0.88%
$ 5.27 billion $ 63,897
May 24, 8 PM $ 0.204
-0.10%
$ 5.32 billion $ 61,573
May 24, 7 PM $ 0.205
+0.10%
$ 5.32 billion $ 60,102
May 24, 6 PM $ 0.204
-0.05%
$ 5.31 billion $ 61,730
May 24, 5 PM $ 0.204
+1.69%
$ 5.31 billion $ 61,266
May 24, 4 PM $ 0.192
+0.10%
$ 4.99 billion $ 63,004
May 24, 3 PM $ 0.192
-0.31%
$ 4.98 billion $ 60,987
May 24, 2 PM $ 0.192
-0.47%
$ 5 billion $ 60,360
May 24, 1 PM $ 0.193
-0.26%
$ 5.02 billion $ 58,253
May 24, 12 PM $ 0.194
-0.10%
$ 5.03 billion $ 57,085
May 24, 11 AM $ 0.194
-0.15%
$ 5.04 billion $ 55,484
May 24, 10 AM $ 0.194
+0.26%
$ 5.04 billion $ 54,028
May 24, 9 AM $ 0.194
+0.10%
$ 5.03 billion $ 52,726
May 24, 8 AM $ 0.193
+0.31%
$ 5.03 billion $ 51,396
May 24, 7 AM $ 0.193
-0.31%
$ 5.01 billion $ 53,108
May 24, 6 AM $ 0.193
+0.26%
$ 5.02 billion $ 54,544
May 24, 5 AM $ 0.193
-0.21%
$ 5.01 billion $ 55,764
May 24, 4 AM $ 0.193
+0.10%
$ 5.03 billion $ 56,532
May 24, 3 AM $ 0.193
+0.05%
$ 5.02 billion $ 56,216
May 24, 2 AM $ 0.193
-0.10%
$ 5.02 billion $ 57,982
May 24, 1 AM $ 0.193
+0.26%
$ 5.02 billion $ 57,579
May 24, 12 AM $ 0.193
+0.00%
$ 5 billion $ 56,730
May 23, 11 PM $ 0.193
+0.10%
$ 5.01 billion $ 55,714
May 23, 10 PM $ 0.193
-0.26%
$ 5 billion $ 54,077