Splendor Historical Data

SPLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.287
+0.00%
$ 7.47 billion $ 85,233
Apr 8, 2 AM $ 0.287
-0.17%
$ 7.47 billion $ 82,485
Apr 8, 1 AM $ 0.288
-0.38%
$ 7.48 billion $ 78,484
Apr 8, 12 AM $ 0.289
-0.31%
$ 7.51 billion $ 76,189
Apr 7, 11 PM $ 0.29
+0.83%
$ 7.54 billion $ 70,050
Apr 7, 10 PM $ 0.287
+1.88%
$ 7.46 billion $ 67,248
Apr 7, 9 PM $ 0.282
+0.90%
$ 7.32 billion $ 65,678
Apr 7, 8 PM $ 0.279
+0.54%
$ 7.26 billion $ 63,889
Apr 7, 7 PM $ 0.278
+0.73%
$ 7.22 billion $ 62,291
Apr 7, 6 PM $ 0.276
-0.36%
$ 7.17 billion $ 61,977
Apr 7, 5 PM $ 0.277
+0.73%
$ 7.19 billion $ 64,267
Apr 7, 4 PM $ 0.275
+0.07%
$ 7.14 billion $ 64,409
Apr 7, 3 PM $ 0.275
+0.40%
$ 7.14 billion $ 64,493
Apr 7, 2 PM $ 0.274
-0.36%
$ 7.12 billion $ 67,588
Apr 7, 1 PM $ 0.275
-0.25%
$ 7.14 billion $ 64,691
Apr 7, 12 PM $ 0.276
+0.11%
$ 7.16 billion $ 64,306
Apr 7, 11 AM $ 0.275
+0.25%
$ 7.16 billion $ 61,355
Apr 7, 10 AM $ 0.275
-1.26%
$ 7.14 billion $ 51,405
Apr 7, 9 AM $ 0.278
+0.25%
$ 7.23 billion $ 50,572
Apr 7, 8 AM $ 0.278
+0.40%
$ 7.21 billion $ 49,358
Apr 7, 7 AM $ 0.276
+0.07%
$ 7.19 billion $ 45,072
Apr 7, 6 AM $ 0.276
+0.00%
$ 7.18 billion $ 41,853
Apr 7, 5 AM $ 0.276
-0.36%
$ 7.18 billion $ 42,088
Apr 7, 4 AM $ 0.278
+0.18%
$ 7.21 billion $ 43,474
Apr 7, 3 AM $ 0.277
+0.14%
$ 7.2 billion $ 49,264
Apr 7, 2 AM $ 0.276
+0.22%
$ 7.19 billion $ 54,130
Apr 7, 1 AM $ 0.276
-0.58%
$ 7.16 billion $ 58,409
Apr 7, 12 AM $ 0.277
+0.07%
$ 7.2 billion $ 59,072
Apr 6, 11 PM $ 0.277
-0.14%
$ 7.2 billion $ 59,278
Apr 6, 10 PM $ 0.277
-0.89%
$ 7.21 billion $ 59,100
Apr 6, 9 PM $ 0.28
-0.50%
$ 7.27 billion $ 59,500
Apr 6, 8 PM $ 0.281
+0.07%
$ 7.31 billion $ 65,077
Apr 6, 7 PM $ 0.281
-0.21%
$ 7.3 billion $ 65,161
Apr 6, 6 PM $ 0.281
+0.39%
$ 7.31 billion $ 65,633
Apr 6, 5 PM $ 0.28
-0.36%
$ 7.28 billion $ 61,193
Apr 6, 4 PM $ 0.281
-0.04%
$ 7.31 billion $ 58,354
Apr 6, 3 PM $ 0.281
+0.54%
$ 7.32 billion $ 58,344
Apr 6, 2 PM $ 0.28
+0.29%
$ 7.28 billion $ 52,138
Apr 6, 1 PM $ 0.279
-0.07%
$ 7.26 billion $ 52,803
Apr 6, 12 PM $ 0.279
-0.39%
$ 7.26 billion $ 52,728
Apr 6, 11 AM $ 0.28
-0.28%
$ 7.29 billion $ 53,557
Apr 6, 10 AM $ 0.281
+0.00%
$ 7.3 billion $ 62,306
Apr 6, 9 AM $ 0.281
+0.86%
$ 7.3 billion $ 67,658
Apr 6, 8 AM $ 0.279
-0.85%
$ 7.24 billion $ 68,435
Apr 6, 7 AM $ 0.281
+0.21%
$ 7.31 billion $ 69,033
Apr 6, 6 AM $ 0.281
-0.32%
$ 7.29 billion $ 69,669
Apr 6, 5 AM $ 0.281
+0.07%
$ 7.32 billion $ 69,726
Apr 6, 4 AM $ 0.281
+0.14%
$ 7.31 billion $ 74,085
Apr 6, 3 AM $ 0.281
-0.32%
$ 7.3 billion $ 70,616
Apr 6, 2 AM $ 0.282
+0.57%
$ 7.32 billion $ 66,628