Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.134
+0.07%
$3.49 billion $33,378
Sep 5, 11 PM $0.134
+0.00%
$3.49 billion $32,822
Sep 5, 10 PM $0.134
-0.30%
$3.49 billion $29,960
Sep 5, 9 PM $0.135
+0.37%
$3.5 billion $28,048
Sep 5, 8 PM $0.134
+0.15%
$3.49 billion $27,772
Sep 5, 7 PM $0.134
-0.45%
$3.48 billion $28,364
Sep 5, 6 PM $0.135
-0.07%
$3.5 billion $29,972
Sep 5, 5 PM $0.135
-0.07%
$3.5 billion $31,693
Sep 5, 4 PM $0.135
+0.52%
$3.51 billion $31,702
Sep 5, 3 PM $0.134
+0.00%
$3.49 billion $31,773
Sep 5, 2 PM $0.134
+0.22%
$3.49 billion $31,754
Sep 5, 1 PM $0.134
-0.30%
$3.48 billion $31,893
Sep 5, 12 PM $0.134
+0.30%
$3.49 billion $33,386
Sep 5, 11 AM $0.134
-0.15%
$3.48 billion $33,435
Sep 5, 10 AM $0.134
+0.15%
$3.48 billion $31,653
Sep 5, 9 AM $0.134
+0.00%
$3.48 billion $29,209
Sep 5, 8 AM $0.134
-0.30%
$3.48 billion $28,626
Sep 5, 7 AM $0.134
+0.22%
$3.49 billion $28,334
Sep 5, 6 AM $0.134
+0.15%
$3.48 billion $26,743
Sep 5, 5 AM $0.134
-0.07%
$3.48 billion $26,355
Sep 5, 4 AM $0.134
+0.07%
$3.48 billion $25,379
Sep 5, 3 AM $0.134
+0.15%
$3.48 billion $25,168
Sep 5, 2 AM $0.134
-0.07%
$3.47 billion $24,707
Sep 5, 1 AM $0.134
+0.07%
$3.48 billion $22,759
Sep 5, 12 AM $0.134
-0.07%
$3.48 billion $22,879
Sep 4, 11 PM $0.134
+0.22%
$3.48 billion $24,775
Sep 4, 10 PM $0.134
-0.15%
$3.48 billion $24,846
Sep 4, 9 PM $0.134
-0.22%
$3.48 billion $27,290
Sep 4, 8 PM $0.134
+0.00%
$3.49 billion $28,247
Sep 4, 7 PM $0.134
+0.07%
$3.49 billion $28,068
Sep 4, 6 PM $0.134
+0.22%
$3.48 billion $26,668
Sep 4, 5 PM $0.134
-0.37%
$3.47 billion $25,276
Sep 4, 4 PM $0.134
+0.45%
$3.49 billion $25,171
Sep 4, 3 PM $0.134
+0.75%
$3.47 billion $25,471
Sep 4, 2 PM $0.133
-0.60%
$3.45 billion $27,213
Sep 4, 1 PM $0.134
-0.15%
$3.47 billion $30,212
Sep 4, 12 PM $0.134
-1.98%
$3.48 billion $30,247
Sep 4, 11 AM $0.136
+0.00%
$3.55 billion $31,617
Sep 4, 10 AM $0.136
+0.07%
$3.55 billion $33,329
Sep 4, 9 AM $0.136
-0.07%
$3.55 billion $33,968
Sep 4, 8 AM $0.137
+0.74%
$3.55 billion $33,934
Sep 4, 7 AM $0.136
+0.00%
$3.53 billion $34,028
Sep 4, 6 AM $0.136
-0.15%
$3.53 billion $34,019
Sep 4, 5 AM $0.136
-0.15%
$3.54 billion $34,297
Sep 4, 4 AM $0.136
+0.15%
$3.54 billion $34,545
Sep 4, 3 AM $0.136
+0.00%
$3.54 billion $34,851
Sep 4, 2 AM $0.136
-0.22%
$3.53 billion $35,280
Sep 4, 1 AM $0.136
+0.00%
$3.54 billion $35,565
Sep 4, 12 AM $0.136
-0.22%
$3.54 billion $34,404
Sep 3, 11 PM $0.137
+0.07%
$3.55 billion $34,151