Splendor Historical Data

SPLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0531
+9.03%
$ 1.38 billion $ 54,925
Jul 10, 3 PM $ 0.0488
-2.01%
$ 1.27 billion $ 56,493
Jul 10, 2 PM $ 0.0498
-20.57%
$ 1.29 billion $ 55,740
Jul 10, 1 PM $ 0.0628
+0.80%
$ 1.63 billion $ 62,256
Jul 10, 12 PM $ 0.0623
+37.83%
$ 1.62 billion $ 68,002
Jul 10, 11 AM $ 0.045
+15.98%
$ 1.17 billion $ 67,590
Jul 10, 10 AM $ 0.0388
+8.99%
$ 1.01 billion $ 67,257
Jul 10, 9 AM $ 0.0356
+0.00%
$ 925.6 million $ 64,870
Jul 10, 8 AM $ 0.0355
+4.72%
$ 923 million $ 62,706
Jul 10, 7 AM $ 0.0339
+0.00%
$ 881.4 million $ 63,094
Jul 10, 6 AM $ 0.0339
+0.00%
$ 881.4 million $ 59,398
Jul 10, 5 AM $ 0.0339
-0.29%
$ 881.4 million $ 57,661
Jul 10, 4 AM $ 0.034
+0.29%
$ 884 million $ 57,365
Jul 10, 3 AM $ 0.0339
+0.30%
$ 881.4 million $ 54,965
Jul 10, 2 AM $ 0.0338
+0.30%
$ 878.8 million $ 51,914
Jul 10, 1 AM $ 0.0337
+0.60%
$ 876.2 million $ 51,905
Jul 10, 12 AM $ 0.0335
+0.00%
$ 871 million $ 52,657
Jul 9, 11 PM $ 0.0336
+4.02%
$ 873.6 million $ 53,184
Jul 9, 10 PM $ 0.0323
-69.84%
$ 839.8 million $ 53,455
Jul 9, 9 PM $ 0.0997
-36.58%
$ 2.59 billion $ 49,248
Jul 9, 8 PM $ 0.157
+0.26%
$ 4.09 billion $ 47,708
Jul 9, 7 PM $ 0.157
+2.08%
$ 4.08 billion $ 47,065
Jul 9, 6 PM $ 0.154
+1.19%
$ 3.99 billion $ 50,009
Jul 9, 5 PM $ 0.152
+2.50%
$ 3.95 billion $ 49,845
Jul 9, 4 PM $ 0.148
+8.82%
$ 3.85 billion $ 49,802
Jul 9, 3 PM $ 0.137
+1.93%
$ 3.57 billion $ 51,898
Jul 9, 2 PM $ 0.135
+0.15%
$ 3.5 billion $ 53,046
Jul 9, 1 PM $ 0.135
+3.38%
$ 3.5 billion $ 49,587
Jul 9, 12 PM $ 0.13
+8.15%
$ 3.38 billion $ 43,806
Jul 9, 11 AM $ 0.12
+0.00%
$ 3.13 billion $ 43,421
Jul 9, 10 AM $ 0.12
+2.56%
$ 3.13 billion $ 43,645
Jul 9, 9 AM $ 0.117
+0.26%
$ 3.05 billion $ 44,002
Jul 9, 8 AM $ 0.117
+3.00%
$ 3.04 billion $ 44,495
Jul 9, 7 AM $ 0.114
-0.18%
$ 2.95 billion $ 44,865
Jul 9, 6 AM $ 0.114
+0.00%
$ 2.96 billion $ 45,105
Jul 9, 5 AM $ 0.114
+0.09%
$ 2.96 billion $ 46,089
Jul 9, 4 AM $ 0.114
+0.62%
$ 2.95 billion $ 46,755
Jul 9, 3 AM $ 0.113
+0.27%
$ 2.94 billion $ 47,392
Jul 9, 2 AM $ 0.113
-0.97%
$ 2.93 billion $ 47,931
Jul 9, 1 AM $ 0.114
-0.44%
$ 2.96 billion $ 48,070
Jul 9, 12 AM $ 0.114
-1.29%
$ 2.97 billion $ 48,473
Jul 8, 11 PM $ 0.116
-3.02%
$ 3.01 billion $ 48,705
Jul 8, 10 PM $ 0.119
-1.81%
$ 3.1 billion $ 49,775
Jul 8, 9 PM $ 0.122
+0.00%
$ 3.16 billion $ 50,200
Jul 8, 8 PM $ 0.122
-0.08%
$ 3.16 billion $ 49,901
Jul 8, 7 PM $ 0.122
+0.00%
$ 3.16 billion $ 46,152
Jul 8, 6 PM $ 0.122
+0.08%
$ 3.16 billion $ 42,564
Jul 8, 5 PM $ 0.122
+0.25%
$ 3.16 billion $ 42,839
Jul 8, 4 PM $ 0.121
+0.66%
$ 3.16 billion $ 42,695
Jul 8, 3 PM $ 0.121
-0.25%
$ 3.14 billion $ 40,524