Splendor Historical Data

SPLD Page 11
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.479
+0.00%
$ 12.46 billion $ 63,815
8:59 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,856
8:58 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,856
8:57 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,874
8:56 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,892
8:55 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,892
8:54 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,925
8:53 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,925
8:52 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,925
8:51 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,959
8:50 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,959
8:49 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,977
8:48 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,992
8:47 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,992
8:46 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,016
8:45 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,016
8:44 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,014
8:43 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,993
8:42 PM $ 0.479
+0.00%
$ 12.45 billion $ 63,993
8:41 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,032
8:40 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,032
8:39 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,059
8:38 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,059
8:37 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,114
8:36 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,114
8:35 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,123
8:34 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,123
8:33 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,115
8:32 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,115
8:31 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,130
8:30 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,130
8:29 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,139
8:28 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,139
8:27 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,145
8:26 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,145
8:25 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,153
8:24 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,153
8:23 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,163
8:22 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,163
8:21 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,169
8:20 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,169
8:19 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,238
8:18 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,238
8:17 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,278
8:16 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,281
8:15 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,281
8:14 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,251
8:13 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,240
8:12 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,240
8:11 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,203