Splendor Historical Data

SPLD Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.193
-0.26%
$ 5 billion $ 54,077
May 23, 9 PM $ 0.193
-1.38%
$ 5.02 billion $ 53,195
May 23, 8 PM $ 0.196
+0.51%
$ 5.09 billion $ 54,286
May 23, 7 PM $ 0.195
+0.46%
$ 5.06 billion $ 54,020
May 23, 6 PM $ 0.194
+0.26%
$ 5.04 billion $ 53,548
May 23, 5 PM $ 0.193
-0.26%
$ 5.02 billion $ 58,422
May 23, 4 PM $ 0.194
+0.00%
$ 5.03 billion $ 58,587
May 23, 3 PM $ 0.194
-0.26%
$ 5.03 billion $ 58,175
May 23, 2 PM $ 0.194
+0.73%
$ 5.04 billion $ 57,918
May 23, 1 PM $ 0.193
+0.68%
$ 5.01 billion $ 57,898
May 23, 12 PM $ 0.191
-0.21%
$ 4.97 billion $ 57,925
May 23, 11 AM $ 0.192
+0.26%
$ 4.98 billion $ 58,040
May 23, 10 AM $ 0.191
+0.00%
$ 4.97 billion $ 57,703
May 23, 9 AM $ 0.191
+0.05%
$ 4.97 billion $ 57,625
May 23, 8 AM $ 0.191
+4.14%
$ 4.97 billion $ 57,441
May 23, 7 AM $ 0.184
-1.24%
$ 4.77 billion $ 54,548
May 23, 6 AM $ 0.186
-0.16%
$ 4.83 billion $ 51,387
May 23, 5 AM $ 0.186
-0.05%
$ 4.84 billion $ 52,980
May 23, 4 AM $ 0.186
-0.37%
$ 4.84 billion $ 53,470
May 23, 3 AM $ 0.187
+0.21%
$ 4.86 billion $ 51,843
May 23, 2 AM $ 0.186
+0.32%
$ 4.84 billion $ 51,387
May 23, 1 AM $ 0.186
-0.21%
$ 4.83 billion $ 55,084
May 23, 12 AM $ 0.186
-0.11%
$ 4.84 billion $ 56,329
May 22, 11 PM $ 0.186
+0.05%
$ 4.84 billion $ 56,592
May 22, 10 PM $ 0.186
-0.48%
$ 4.84 billion $ 58,664
May 22, 9 PM $ 0.187
-0.58%
$ 4.86 billion $ 62,107
May 22, 8 PM $ 0.187
+0.11%
$ 4.86 billion $ 60,752
May 22, 7 PM $ 0.187
-0.48%
$ 4.86 billion $ 62,145
May 22, 6 PM $ 0.188
-0.63%
$ 4.89 billion $ 62,117
May 22, 5 PM $ 0.189
-0.11%
$ 4.91 billion $ 57,976
May 22, 4 PM $ 0.189
+0.11%
$ 4.92 billion $ 55,845
May 22, 3 PM $ 0.189
+0.26%
$ 4.92 billion $ 60,553
May 22, 2 PM $ 0.189
-0.74%
$ 4.91 billion $ 61,005
May 22, 1 PM $ 0.19
-0.52%
$ 4.94 billion $ 63,125
May 22, 12 PM $ 0.191
+0.37%
$ 4.97 billion $ 69,037
May 22, 11 AM $ 0.19
-0.21%
$ 4.95 billion $ 73,431
May 22, 10 AM $ 0.191
+0.26%
$ 4.96 billion $ 74,925
May 22, 9 AM $ 0.19
-0.31%
$ 4.95 billion $ 76,056
May 22, 8 AM $ 0.191
-0.10%
$ 4.96 billion $ 75,785
May 22, 7 AM $ 0.191
+0.26%
$ 4.97 billion $ 75,633
May 22, 6 AM $ 0.19
+0.00%
$ 4.95 billion $ 75,692
May 22, 5 AM $ 0.19
-0.31%
$ 4.95 billion $ 74,091
May 22, 4 AM $ 0.191
-0.10%
$ 4.97 billion $ 76,392
May 22, 3 AM $ 0.191
+0.26%
$ 4.97 billion $ 77,780
May 22, 2 AM $ 0.191
+0.00%
$ 4.96 billion $ 74,974
May 22, 1 AM $ 0.191
-0.16%
$ 4.96 billion $ 70,191
May 22, 12 AM $ 0.191
-0.37%
$ 4.96 billion $ 68,667
May 21, 11 PM $ 0.191
-0.10%
$ 4.97 billion $ 72,958
May 21, 10 PM $ 0.191
+0.05%
$ 4.98 billion $ 70,663
May 21, 9 PM $ 0.191
+0.00%
$ 4.97 billion $ 66,767