Splendor Historical Data

SPLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.121
-0.25%
$ 3.14 billion $ 40,524
Jul 8, 2 PM $ 0.121
+0.00%
$ 3.15 billion $ 38,993
Jul 8, 1 PM $ 0.121
-0.08%
$ 3.15 billion $ 35,721
Jul 8, 12 PM $ 0.121
-0.49%
$ 3.15 billion $ 36,317
Jul 8, 11 AM $ 0.122
+0.16%
$ 3.16 billion $ 35,960
Jul 8, 10 AM $ 0.121
-0.08%
$ 3.16 billion $ 37,747
Jul 8, 9 AM $ 0.121
+0.25%
$ 3.16 billion $ 38,003
Jul 8, 8 AM $ 0.121
-1.38%
$ 3.15 billion $ 37,760
Jul 8, 7 AM $ 0.123
-0.49%
$ 3.2 billion $ 38,148
Jul 8, 6 AM $ 0.124
+0.00%
$ 3.21 billion $ 38,468
Jul 8, 5 AM $ 0.124
-0.32%
$ 3.21 billion $ 46,306
Jul 8, 4 AM $ 0.124
-0.08%
$ 3.22 billion $ 47,897
Jul 8, 3 AM $ 0.124
-0.08%
$ 3.23 billion $ 47,376
Jul 8, 2 AM $ 0.124
-0.24%
$ 3.23 billion $ 47,173
Jul 8, 1 AM $ 0.125
-0.80%
$ 3.24 billion $ 46,926
Jul 8, 12 AM $ 0.126
-33.77%
$ 3.27 billion $ 47,067
Jul 7, 11 PM $ 0.19
+51.36%
$ 4.93 billion $ 46,714
Jul 7, 10 PM $ 0.124
-0.88%
$ 3.23 billion $ 45,697
Jul 7, 9 PM $ 0.125
-0.48%
$ 3.26 billion $ 45,501
Jul 7, 8 PM $ 0.126
-0.24%
$ 3.27 billion $ 45,558
Jul 7, 7 PM $ 0.126
+0.08%
$ 3.28 billion $ 44,943
Jul 7, 6 PM $ 0.126
-0.63%
$ 3.28 billion $ 44,924
Jul 7, 5 PM $ 0.127
+0.24%
$ 3.3 billion $ 44,612
Jul 7, 4 PM $ 0.127
+1.61%
$ 3.29 billion $ 44,707
Jul 7, 3 PM $ 0.125
-2.89%
$ 3.24 billion $ 44,907
Jul 7, 2 PM $ 0.128
-1.23%
$ 3.33 billion $ 46,019
Jul 7, 1 PM $ 0.13
+7.72%
$ 3.37 billion $ 45,901
Jul 7, 12 PM $ 0.121
-6.15%
$ 3.14 billion $ 45,702
Jul 7, 11 AM $ 0.129
+0.71%
$ 3.34 billion $ 45,636
Jul 7, 10 AM $ 0.128
+0.00%
$ 3.32 billion $ 43,579
Jul 7, 9 AM $ 0.128
-0.85%
$ 3.32 billion $ 43,028
Jul 7, 8 AM $ 0.129
-0.92%
$ 3.35 billion $ 44,883
Jul 7, 7 AM $ 0.13
-5.11%
$ 3.38 billion $ 47,862
Jul 7, 6 AM $ 0.137
+0.00%
$ 3.56 billion $ 47,673
Jul 7, 5 AM $ 0.137
-0.29%
$ 3.56 billion $ 40,161
Jul 7, 4 AM $ 0.138
+0.36%
$ 3.58 billion $ 38,570
Jul 7, 3 AM $ 0.137
-0.58%
$ 3.56 billion $ 39,930
Jul 7, 2 AM $ 0.138
-1.78%
$ 3.59 billion $ 45,297
Jul 7, 1 AM $ 0.141
-0.78%
$ 3.66 billion $ 53,176
Jul 7, 12 AM $ 0.142
+0.14%
$ 3.68 billion $ 55,196
Jul 6, 11 PM $ 0.141
-0.84%
$ 3.68 billion $ 56,245
Jul 6, 10 PM $ 0.143
+0.07%
$ 3.71 billion $ 56,151
Jul 6, 9 PM $ 0.142
+0.28%
$ 3.71 billion $ 56,325
Jul 6, 8 PM $ 0.142
+0.07%
$ 3.69 billion $ 56,012
Jul 6, 7 PM $ 0.142
+0.00%
$ 3.69 billion $ 56,823
Jul 6, 6 PM $ 0.142
+0.28%
$ 3.7 billion $ 56,323
Jul 6, 5 PM $ 0.142
-0.21%
$ 3.68 billion $ 56,468
Jul 6, 4 PM $ 0.142
-1.80%
$ 3.69 billion $ 56,611
Jul 6, 3 PM $ 0.144
+5.86%
$ 3.76 billion $ 56,209
Jul 6, 2 PM $ 0.137
-33.87%
$ 3.55 billion $ 55,949