Splendor Historical Data

SPLD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.282
+0.57%
$ 7.32 billion $ 66,628
Apr 6, 1 AM $ 0.28
-0.46%
$ 7.27 billion $ 63,341
Apr 6, 12 AM $ 0.281
+0.14%
$ 7.31 billion $ 63,575
Apr 5, 11 PM $ 0.281
+0.94%
$ 7.3 billion $ 64,669
Apr 5, 10 PM $ 0.278
+1.13%
$ 7.23 billion $ 65,303
Apr 5, 9 PM $ 0.275
-0.04%
$ 7.14 billion $ 65,259
Apr 5, 8 PM $ 0.275
+0.44%
$ 7.15 billion $ 59,737
Apr 5, 7 PM $ 0.274
-0.15%
$ 7.12 billion $ 62,336
Apr 5, 6 PM $ 0.274
+0.00%
$ 7.12 billion $ 66,960
Apr 5, 5 PM $ 0.274
+0.26%
$ 7.13 billion $ 69,349
Apr 5, 4 PM $ 0.273
+0.26%
$ 7.11 billion $ 70,469
Apr 5, 3 PM $ 0.273
+0.15%
$ 7.09 billion $ 69,865
Apr 5, 2 PM $ 0.272
+0.15%
$ 7.08 billion $ 75,993
Apr 5, 1 PM $ 0.272
+0.18%
$ 7.07 billion $ 75,777
Apr 5, 12 PM $ 0.272
-0.33%
$ 7.06 billion $ 75,543
Apr 5, 11 AM $ 0.273
-0.04%
$ 7.08 billion $ 75,062
Apr 5, 10 AM $ 0.273
+0.00%
$ 7.09 billion $ 68,592
Apr 5, 9 AM $ 0.273
+0.22%
$ 7.09 billion $ 63,650
Apr 5, 8 AM $ 0.272
+0.07%
$ 7.07 billion $ 65,053
Apr 5, 7 AM $ 0.272
+0.07%
$ 7.07 billion $ 68,844
Apr 5, 6 AM $ 0.272
-0.22%
$ 7.06 billion $ 69,988
Apr 5, 5 AM $ 0.272
-0.26%
$ 7.08 billion $ 69,439
Apr 5, 4 AM $ 0.273
+0.00%
$ 7.1 billion $ 63,677
Apr 5, 3 AM $ 0.273
-0.04%
$ 7.1 billion $ 61,617
Apr 5, 2 AM $ 0.273
+0.00%
$ 7.1 billion $ 60,700
Apr 5, 1 AM $ 0.273
-0.15%
$ 7.1 billion $ 64,119
Apr 5, 12 AM $ 0.273
-0.07%
$ 7.11 billion $ 67,288
Apr 4, 11 PM $ 0.274
-0.11%
$ 7.11 billion $ 66,619
Apr 4, 10 PM $ 0.274
+0.00%
$ 7.12 billion $ 65,954
Apr 4, 9 PM $ 0.274
+0.11%
$ 7.12 billion $ 65,447
Apr 4, 8 PM $ 0.274
+0.00%
$ 7.11 billion $ 65,402
Apr 4, 7 PM $ 0.273
-0.11%
$ 7.11 billion $ 62,710
Apr 4, 6 PM $ 0.274
+0.04%
$ 7.12 billion $ 58,078
Apr 4, 5 PM $ 0.274
-0.07%
$ 7.12 billion $ 56,233
Apr 4, 4 PM $ 0.274
+0.00%
$ 7.12 billion $ 55,415
Apr 4, 3 PM $ 0.274
+0.22%
$ 7.12 billion $ 56,603
Apr 4, 2 PM $ 0.273
-0.15%
$ 7.1 billion $ 50,760
Apr 4, 1 PM $ 0.274
+0.33%
$ 7.11 billion $ 51,254
Apr 4, 12 PM $ 0.273
-0.07%
$ 7.09 billion $ 56,753
Apr 4, 11 AM $ 0.273
-0.18%
$ 7.1 billion $ 56,886
Apr 4, 10 AM $ 0.273
+0.37%
$ 7.11 billion $ 54,734
Apr 4, 9 AM $ 0.272
-0.07%
$ 7.08 billion $ 54,316
Apr 4, 8 AM $ 0.272
-0.11%
$ 7.08 billion $ 52,162
Apr 4, 7 AM $ 0.273
+0.11%
$ 7.09 billion $ 49,708
Apr 4, 6 AM $ 0.273
+0.11%
$ 7.08 billion $ 53,653
Apr 4, 5 AM $ 0.272
+0.15%
$ 7.08 billion $ 56,556
Apr 4, 4 AM $ 0.272
+0.00%
$ 7.07 billion $ 58,187
Apr 4, 3 AM $ 0.272
+0.07%
$ 7.07 billion $ 60,725
Apr 4, 2 AM $ 0.272
-0.07%
$ 7.06 billion $ 65,110
Apr 4, 1 AM $ 0.272
-0.04%
$ 7.07 billion $ 62,500