Splendor Historical Data

SPLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.272
+0.00%
$ 7.08 billion $ 62,427
Apr 3, 11 PM $ 0.272
+0.04%
$ 7.08 billion $ 63,888
Apr 3, 10 PM $ 0.272
+0.00%
$ 7.08 billion $ 64,172
Apr 3, 9 PM $ 0.272
+0.07%
$ 7.08 billion $ 64,822
Apr 3, 8 PM $ 0.272
+0.04%
$ 7.07 billion $ 64,989
Apr 3, 7 PM $ 0.272
+0.04%
$ 7.07 billion $ 66,125
Apr 3, 6 PM $ 0.272
-0.11%
$ 7.06 billion $ 66,368
Apr 3, 5 PM $ 0.272
-0.22%
$ 7.07 billion $ 66,615
Apr 3, 4 PM $ 0.273
+0.15%
$ 7.08 billion $ 66,641
Apr 3, 3 PM $ 0.272
-0.07%
$ 7.07 billion $ 66,788
Apr 3, 2 PM $ 0.272
-0.55%
$ 7.08 billion $ 67,906
Apr 3, 1 PM $ 0.274
-0.18%
$ 7.11 billion $ 73,035
Apr 3, 12 PM $ 0.274
-0.40%
$ 7.12 billion $ 68,654
Apr 3, 11 AM $ 0.275
+0.11%
$ 7.15 billion $ 68,720
Apr 3, 10 AM $ 0.275
+2.00%
$ 7.14 billion $ 68,923
Apr 3, 9 AM $ 0.269
-0.04%
$ 7 billion $ 69,561
Apr 3, 8 AM $ 0.269
-0.22%
$ 7 billion $ 69,962
Apr 3, 7 AM $ 0.27
+0.37%
$ 7.02 billion $ 68,713
Apr 3, 6 AM $ 0.269
+0.30%
$ 6.99 billion $ 64,740
Apr 3, 5 AM $ 0.268
-0.07%
$ 6.97 billion $ 62,932
Apr 3, 4 AM $ 0.268
+0.04%
$ 6.98 billion $ 62,180
Apr 3, 3 AM $ 0.268
+0.15%
$ 6.98 billion $ 60,558
Apr 3, 2 AM $ 0.268
-0.15%
$ 6.96 billion $ 57,101
Apr 3, 1 AM $ 0.268
-0.26%
$ 6.97 billion $ 56,378
Apr 3, 12 AM $ 0.269
-0.15%
$ 6.99 billion $ 53,003
Apr 2, 11 PM $ 0.269
-0.30%
$ 7 billion $ 51,509
Apr 2, 10 PM $ 0.27
+0.15%
$ 7.02 billion $ 52,393
Apr 2, 9 PM $ 0.27
-0.07%
$ 7.01 billion $ 56,259
Apr 2, 8 PM $ 0.27
-0.04%
$ 7.01 billion $ 65,030
Apr 2, 7 PM $ 0.27
+0.04%
$ 7.02 billion $ 64,582
Apr 2, 6 PM $ 0.27
+0.52%
$ 7.01 billion $ 64,457
Apr 2, 5 PM $ 0.269
-0.56%
$ 6.98 billion $ 64,283
Apr 2, 4 PM $ 0.27
+0.41%
$ 7.02 billion $ 63,970
Apr 2, 3 PM $ 0.269
-0.22%
$ 6.99 billion $ 63,487
Apr 2, 2 PM $ 0.269
+1.09%
$ 7 billion $ 64,712
Apr 2, 1 PM $ 0.267
+0.26%
$ 6.93 billion $ 62,447
Apr 2, 12 PM $ 0.266
-0.30%
$ 6.91 billion $ 62,062
Apr 2, 11 AM $ 0.267
-0.41%
$ 6.93 billion $ 62,249
Apr 2, 10 AM $ 0.268
+1.06%
$ 6.96 billion $ 62,008
Apr 2, 9 AM $ 0.265
-0.04%
$ 6.89 billion $ 65,259
Apr 2, 8 AM $ 0.265
-0.60%
$ 6.89 billion $ 73,532
Apr 2, 7 AM $ 0.267
+0.34%
$ 6.93 billion $ 75,118
Apr 2, 6 AM $ 0.266
+0.11%
$ 6.91 billion $ 73,632
Apr 2, 5 AM $ 0.266
+0.42%
$ 6.9 billion $ 72,773
Apr 2, 4 AM $ 0.264
-0.45%
$ 6.87 billion $ 72,827
Apr 2, 3 AM $ 0.266
-0.38%
$ 6.91 billion $ 72,736
Apr 2, 2 AM $ 0.267
-0.67%
$ 6.94 billion $ 72,811
Apr 2, 1 AM $ 0.269
-1.83%
$ 6.98 billion $ 72,872
Apr 2, 12 AM $ 0.274
+0.77%
$ 7.11 billion $ 73,229
Apr 1, 11 PM $ 0.272
-0.04%
$ 7.06 billion $ 73,162