Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $0.149
+0.07%
$3.88 billion $34,502
Aug 29, 10 AM $0.149
+0.13%
$3.88 billion $34,318
Aug 29, 9 AM $0.149
-1.06%
$3.88 billion $30,478
Aug 29, 8 AM $0.151
+0.20%
$3.92 billion $27,842
Aug 29, 7 AM $0.151
+0.27%
$3.92 billion $27,590
Aug 29, 6 AM $0.15
-0.40%
$3.9 billion $28,361
Aug 29, 5 AM $0.151
+0.13%
$3.92 billion $28,640
Aug 29, 4 AM $0.15
+0.13%
$3.91 billion $28,838
Aug 29, 3 AM $0.15
-0.20%
$3.91 billion $28,552
Aug 29, 2 AM $0.151
-0.26%
$3.92 billion $26,681
Aug 29, 1 AM $0.151
+0.20%
$3.93 billion $26,220
Aug 29, 12 AM $0.151
+0.00%
$3.92 billion $25,286
Aug 28, 11 PM $0.151
-0.72%
$3.92 billion $24,261
Aug 28, 10 PM $0.152
+0.20%
$3.95 billion $24,180
Aug 28, 9 PM $0.152
+0.00%
$3.94 billion $25,067
Aug 28, 8 PM $0.152
-0.13%
$3.94 billion $28,775
Aug 28, 7 PM $0.152
+0.07%
$3.95 billion $28,666
Aug 28, 6 PM $0.152
-0.65%
$3.94 billion $28,332
Aug 28, 5 PM $0.153
+0.20%
$3.97 billion $28,024
Aug 28, 4 PM $0.152
-0.72%
$3.96 billion $27,682
Aug 28, 3 PM $0.153
-1.54%
$3.99 billion $27,622
Aug 28, 2 PM $0.156
+0.13%
$4.05 billion $27,444
Aug 28, 1 PM $0.156
+0.06%
$4.05 billion $27,166
Aug 28, 12 PM $0.155
-0.26%
$4.04 billion $26,502
Aug 28, 11 AM $0.156
+0.52%
$4.05 billion $26,459
Aug 28, 10 AM $0.155
-1.08%
$4.03 billion $27,853
Aug 28, 9 AM $0.157
-0.44%
$4.07 billion $31,064
Aug 28, 8 AM $0.158
-0.06%
$4.09 billion $31,347
Aug 28, 7 AM $0.158
-0.25%
$4.09 billion $31,541
Aug 28, 6 AM $0.158
+0.25%
$4.11 billion $31,405
Aug 28, 5 AM $0.158
+0.13%
$4.1 billion $31,183
Aug 28, 4 AM $0.158
-0.38%
$4.09 billion $31,091
Aug 28, 3 AM $0.158
+0.13%
$4.11 billion $30,895
Aug 28, 2 AM $0.158
-0.82%
$4.11 billion $30,743
Aug 28, 1 AM $0.159
+0.13%
$4.14 billion $31,110
Aug 28, 12 AM $0.159
+0.38%
$4.14 billion $32,683
Aug 27, 11 PM $0.159
-0.19%
$4.12 billion $35,727
Aug 27, 10 PM $0.159
+0.13%
$4.13 billion $36,665
Aug 27, 9 PM $0.159
+0.06%
$4.13 billion $36,159
Aug 27, 8 PM $0.159
+0.25%
$4.12 billion $32,421
Aug 27, 7 PM $0.158
-0.13%
$4.11 billion $32,572
Aug 27, 6 PM $0.158
-0.50%
$4.12 billion $33,462
Aug 27, 5 PM $0.159
+0.06%
$4.14 billion $35,099
Aug 27, 4 PM $0.159
+0.13%
$4.14 billion $36,475
Aug 27, 3 PM $0.159
+0.13%
$4.13 billion $36,477
Aug 27, 2 PM $0.159
+1.02%
$4.13 billion $36,565
Aug 27, 1 PM $0.157
+0.19%
$4.08 billion $36,518
Aug 27, 12 PM $0.157
-0.19%
$4.08 billion $35,871
Aug 27, 11 AM $0.157
-0.19%
$4.08 billion $34,909
Aug 27, 10 AM $0.157
-0.63%
$4.09 billion $32,859