Splendor Historical Data

SPLD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.137
-33.87%
$ 3.55 billion $ 55,949
Jul 6, 1 PM $ 0.207
-1.01%
$ 5.37 billion $ 56,244
Jul 6, 12 PM $ 0.209
-1.65%
$ 5.43 billion $ 56,626
Jul 6, 11 AM $ 0.212
+1.29%
$ 5.52 billion $ 56,918
Jul 6, 10 AM $ 0.21
+0.10%
$ 5.45 billion $ 59,504
Jul 6, 9 AM $ 0.209
-0.33%
$ 5.44 billion $ 61,252
Jul 6, 8 AM $ 0.21
-0.52%
$ 5.46 billion $ 59,164
Jul 6, 7 AM $ 0.211
+2.38%
$ 5.49 billion $ 55,812
Jul 6, 6 AM $ 0.206
-0.15%
$ 5.36 billion $ 56,115
Jul 6, 5 AM $ 0.206
-0.48%
$ 5.37 billion $ 56,152
Jul 6, 4 AM $ 0.207
-0.10%
$ 5.39 billion $ 56,429
Jul 6, 3 AM $ 0.208
-0.19%
$ 5.4 billion $ 56,503
Jul 6, 2 AM $ 0.208
-0.05%
$ 5.4 billion $ 58,179
Jul 6, 1 AM $ 0.208
-0.29%
$ 5.41 billion $ 57,393
Jul 6, 12 AM $ 0.209
+0.00%
$ 5.42 billion $ 57,954
Jul 5, 11 PM $ 0.209
-0.10%
$ 5.42 billion $ 57,709
Jul 5, 10 PM $ 0.209
+1.21%
$ 5.43 billion $ 58,095
Jul 5, 9 PM $ 0.206
+0.44%
$ 5.36 billion $ 58,733
Jul 5, 8 PM $ 0.205
-0.39%
$ 5.34 billion $ 59,798
Jul 5, 7 PM $ 0.206
+0.39%
$ 5.36 billion $ 59,897
Jul 5, 6 PM $ 0.205
+0.20%
$ 5.34 billion $ 59,559
Jul 5, 5 PM $ 0.205
-0.24%
$ 5.33 billion $ 58,580
Jul 5, 4 PM $ 0.205
+0.05%
$ 5.34 billion $ 57,855
Jul 5, 3 PM $ 0.205
+0.10%
$ 5.34 billion $ 57,242
Jul 5, 2 PM $ 0.205
+0.00%
$ 5.34 billion $ 58,070
Jul 5, 1 PM $ 0.205
+0.05%
$ 5.34 billion $ 65,695
Jul 5, 12 PM $ 0.205
+0.00%
$ 5.34 billion $ 71,609
Jul 5, 11 AM $ 0.205
+0.00%
$ 5.34 billion $ 72,435
Jul 5, 10 AM $ 0.205
-0.10%
$ 5.33 billion $ 69,615
Jul 5, 9 AM $ 0.205
-0.29%
$ 5.34 billion $ 67,935
Jul 5, 8 AM $ 0.206
-0.05%
$ 5.35 billion $ 68,177
Jul 5, 7 AM $ 0.206
+0.10%
$ 5.36 billion $ 68,403
Jul 5, 6 AM $ 0.206
+0.15%
$ 5.35 billion $ 68,136
Jul 5, 5 AM $ 0.206
-0.10%
$ 5.35 billion $ 69,574
Jul 5, 4 AM $ 0.206
-0.15%
$ 5.35 billion $ 75,067
Jul 5, 3 AM $ 0.206
+0.05%
$ 5.35 billion $ 76,508
Jul 5, 2 AM $ 0.206
-0.10%
$ 5.35 billion $ 69,348
Jul 5, 1 AM $ 0.206
-0.15%
$ 5.35 billion $ 61,923
Jul 5, 12 AM $ 0.206
-0.24%
$ 5.36 billion $ 59,253
Jul 4, 11 PM $ 0.206
-1.24%
$ 5.37 billion $ 58,849
Jul 4, 10 PM $ 0.209
-0.05%
$ 5.44 billion $ 58,633
Jul 4, 4 PM $ 0.237
-1.46%
$ 6.16 billion $ 69,785
Jul 4, 3 PM $ 0.24
-4.11%
$ 6.25 billion $ 70,125
Jul 4, 2 PM $ 0.251
-3.32%
$ 6.52 billion $ 70,611
Jul 4, 8 AM $ 0.204
+0.34%
$ 5.3 billion $ 64,466
Jul 4, 7 AM $ 0.203
+0.30%
$ 5.29 billion $ 64,030
Jul 4, 6 AM $ 0.203
-0.10%
$ 5.27 billion $ 64,119
Jul 4, 5 AM $ 0.203
-0.20%
$ 5.28 billion $ 65,048
Jul 4, 4 AM $ 0.203
-0.25%
$ 5.29 billion $ 62,698
Jul 4, 3 AM $ 0.204
+0.25%
$ 5.29 billion $ 61,362