Splendor Historical Data

SPLD Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.191
+0.00%
$ 4.97 billion $ 66,767
May 21, 8 PM $ 0.191
-0.10%
$ 4.97 billion $ 67,065
May 21, 7 PM $ 0.192
+0.47%
$ 4.98 billion $ 69,870
May 21, 6 PM $ 0.191
-0.83%
$ 4.95 billion $ 68,074
May 21, 5 PM $ 0.193
+1.21%
$ 5 billion $ 66,773
May 21, 4 PM $ 0.19
+1.17%
$ 4.95 billion $ 65,134
May 21, 3 PM $ 0.188
+0.00%
$ 4.89 billion $ 60,395
May 21, 2 PM $ 0.188
-0.11%
$ 4.89 billion $ 60,787
May 21, 1 PM $ 0.188
-0.11%
$ 4.89 billion $ 63,600
May 21, 12 PM $ 0.188
-0.16%
$ 4.9 billion $ 62,131
May 21, 11 AM $ 0.189
+0.05%
$ 4.9 billion $ 59,019
May 21, 10 AM $ 0.189
+3.51%
$ 4.9 billion $ 57,883
May 21, 9 AM $ 0.182
+5.87%
$ 4.74 billion $ 56,328
May 21, 8 AM $ 0.172
+0.06%
$ 4.48 billion $ 56,619
May 21, 7 AM $ 0.172
+0.23%
$ 4.47 billion $ 56,584
May 21, 6 AM $ 0.172
-0.23%
$ 4.46 billion $ 56,579
May 21, 5 AM $ 0.172
-0.12%
$ 4.47 billion $ 54,023
May 21, 4 AM $ 0.172
-0.35%
$ 4.47 billion $ 49,450
May 21, 3 AM $ 0.173
+0.12%
$ 4.49 billion $ 47,841
May 21, 2 AM $ 0.172
+0.17%
$ 4.48 billion $ 47,933
May 21, 1 AM $ 0.172
-0.35%
$ 4.47 billion $ 47,948
May 21, 12 AM $ 0.172
+4.48%
$ 4.48 billion $ 48,124
May 20, 11 PM $ 0.165
+0.18%
$ 4.29 billion $ 46,623
May 20, 10 PM $ 0.165
+0.06%
$ 4.28 billion $ 53,881
May 20, 9 PM $ 0.165
-0.24%
$ 4.28 billion $ 58,281
May 20, 8 PM $ 0.165
+0.06%
$ 4.29 billion $ 59,111
May 20, 7 PM $ 0.165
+0.18%
$ 4.28 billion $ 56,553
May 20, 6 PM $ 0.164
-0.36%
$ 4.27 billion $ 56,921
May 20, 5 PM $ 0.165
+0.37%
$ 4.29 billion $ 57,904
May 20, 4 PM $ 0.164
+0.06%
$ 4.27 billion $ 58,928
May 20, 3 PM $ 0.164
-0.24%
$ 4.27 billion $ 60,137
May 20, 2 PM $ 0.165
+0.24%
$ 4.28 billion $ 60,094
May 20, 1 PM $ 0.164
-0.24%
$ 4.27 billion $ 57,130
May 20, 12 PM $ 0.164
+0.12%
$ 4.27 billion $ 53,114
May 20, 11 AM $ 0.164
+1.86%
$ 4.27 billion $ 53,261
May 20, 10 AM $ 0.161
+0.25%
$ 4.19 billion $ 54,276
May 20, 9 AM $ 0.161
+0.06%
$ 4.18 billion $ 55,387
May 20, 8 AM $ 0.161
+0.19%
$ 4.18 billion $ 57,070
May 20, 7 AM $ 0.161
-0.12%
$ 4.17 billion $ 58,072
May 20, 6 AM $ 0.161
+0.31%
$ 4.18 billion $ 59,726
May 20, 5 AM $ 0.16
+0.25%
$ 4.16 billion $ 60,661
May 20, 4 AM $ 0.16
+0.25%
$ 4.15 billion $ 62,557
May 20, 3 AM $ 0.16
-0.06%
$ 4.15 billion $ 64,362
May 20, 2 AM $ 0.16
-0.13%
$ 4.15 billion $ 66,020
May 20, 1 AM $ 0.16
-0.06%
$ 4.15 billion $ 68,589
May 20, 12 AM $ 0.16
-0.12%
$ 4.16 billion $ 69,681
May 19, 11 PM $ 0.16
+0.19%
$ 4.16 billion $ 67,096
May 19, 10 PM $ 0.16
-0.31%
$ 4.15 billion $ 61,486
May 19, 9 PM $ 0.16
+0.00%
$ 4.17 billion $ 58,145
May 19, 8 PM $ 0.16
+0.38%
$ 4.17 billion $ 58,527