Splendor Historical Data

SPLD Page 13
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,115
8:31 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,130
8:30 PM $ 0.479
+0.00%
$ 12.45 billion $ 64,130
8:29 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,139
8:28 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,139
8:27 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,145
8:26 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,145
8:25 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,153
8:24 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,153
8:23 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,163
8:22 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,163
8:21 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,169
8:20 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,169
8:19 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,238
8:18 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,238
8:17 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,278
8:16 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,281
8:15 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,281
8:14 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,251
8:13 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,240
8:12 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,240
8:11 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,203
8:10 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,203
8:09 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,227
8:08 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,272
8:07 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,272
8:06 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,274
8:05 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,274
8:04 PM $ 0.479
+0.00%
$ 12.44 billion $ 64,284
8:03 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,284
8:02 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,273
8:01 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,273
8:00 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,273
7:59 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,259
7:58 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,246
7:57 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,246
7:56 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,220
7:55 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,220
7:54 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,204
7:53 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,172
7:52 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,172
7:51 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,125
7:50 PM $ 0.478
+0.00%
$ 12.44 billion $ 64,125
7:49 PM $ 0.478
+0.00%
$ 12.43 billion $ 64,119
7:48 PM $ 0.478
+0.00%
$ 12.43 billion $ 64,119
7:47 PM $ 0.478
+0.00%
$ 12.43 billion $ 64,116
7:46 PM $ 0.478
+0.00%
$ 12.43 billion $ 64,062
7:45 PM $ 0.478
+0.00%
$ 12.43 billion $ 64,062
7:44 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,011
7:43 PM $ 0.478
+0.00%
$ 12.42 billion $ 63,946