Splendor Historical Data

SPLD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.272
-0.04%
$ 7.06 billion $ 73,162
Apr 1, 10 PM $ 0.272
-0.48%
$ 7.06 billion $ 72,147
Apr 1, 9 PM $ 0.273
+0.37%
$ 7.09 billion $ 70,310
Apr 1, 8 PM $ 0.272
+0.07%
$ 7.07 billion $ 65,390
Apr 1, 7 PM $ 0.272
+0.11%
$ 7.06 billion $ 65,177
Apr 1, 6 PM $ 0.271
-0.37%
$ 7.05 billion $ 64,751
Apr 1, 5 PM $ 0.272
-0.80%
$ 7.08 billion $ 64,216
Apr 1, 4 PM $ 0.275
-0.15%
$ 7.14 billion $ 64,233
Apr 1, 3 PM $ 0.275
+0.77%
$ 7.15 billion $ 66,320
Apr 1, 2 PM $ 0.273
+0.48%
$ 7.09 billion $ 69,564
Apr 1, 1 PM $ 0.272
-0.26%
$ 7.07 billion $ 66,554
Apr 1, 12 PM $ 0.273
-0.40%
$ 7.09 billion $ 66,991
Apr 1, 11 AM $ 0.274
+0.22%
$ 7.12 billion $ 75,518
Apr 1, 10 AM $ 0.273
-0.18%
$ 7.11 billion $ 78,426
Apr 1, 9 AM $ 0.274
+0.00%
$ 7.12 billion $ 75,591
Apr 1, 8 AM $ 0.274
+0.00%
$ 7.12 billion $ 66,619
Apr 1, 7 AM $ 0.274
+1.37%
$ 7.12 billion $ 64,662
Apr 1, 6 AM $ 0.27
+1.05%
$ 7.03 billion $ 65,302
Apr 1, 5 AM $ 0.268
+0.22%
$ 6.96 billion $ 65,298
Apr 1, 4 AM $ 0.267
+0.26%
$ 6.94 billion $ 66,951
Apr 1, 3 AM $ 0.266
+0.68%
$ 6.93 billion $ 67,980
Apr 1, 2 AM $ 0.264
-0.23%
$ 6.87 billion $ 67,434
Apr 1, 1 AM $ 0.265
-0.67%
$ 6.9 billion $ 66,689
Apr 1, 12 AM $ 0.267
+0.04%
$ 6.94 billion $ 66,234
Mar 31, 11 PM $ 0.267
+0.15%
$ 6.94 billion $ 69,589
Mar 31, 10 PM $ 0.267
-0.22%
$ 6.93 billion $ 70,481
Mar 31, 9 PM $ 0.267
+0.07%
$ 6.94 billion $ 68,363
Mar 31, 8 PM $ 0.267
+0.68%
$ 6.93 billion $ 63,846
Mar 31, 7 PM $ 0.265
-0.04%
$ 6.89 billion $ 63,812
Mar 31, 6 PM $ 0.265
+0.45%
$ 6.89 billion $ 64,137
Mar 31, 5 PM $ 0.264
-0.23%
$ 6.86 billion $ 64,385
Mar 31, 4 PM $ 0.264
+0.92%
$ 6.87 billion $ 65,014
Mar 31, 3 PM $ 0.262
+0.65%
$ 6.81 billion $ 62,840
Mar 31, 2 PM $ 0.261
-0.84%
$ 6.77 billion $ 57,589
Mar 31, 1 PM $ 0.263
+0.81%
$ 6.83 billion $ 57,527
Mar 31, 12 PM $ 0.261
+0.00%
$ 6.78 billion $ 56,941
Mar 31, 11 AM $ 0.261
+0.50%
$ 6.78 billion $ 49,470
Mar 31, 10 AM $ 0.259
+0.35%
$ 6.74 billion $ 54,407
Mar 31, 9 AM $ 0.258
-1.15%
$ 6.71 billion $ 56,088
Mar 31, 8 AM $ 0.261
-0.76%
$ 6.79 billion $ 56,267
Mar 31, 7 AM $ 0.263
-0.27%
$ 6.84 billion $ 56,420
Mar 31, 6 AM $ 0.264
-0.19%
$ 6.86 billion $ 55,867
Mar 31, 5 AM $ 0.264
+0.15%
$ 6.87 billion $ 58,462
Mar 31, 4 AM $ 0.264
-0.26%
$ 6.86 billion $ 61,499
Mar 31, 3 AM $ 0.265
-0.45%
$ 6.88 billion $ 62,719
Mar 31, 2 AM $ 0.266
+0.08%
$ 6.91 billion $ 62,831
Mar 31, 1 AM $ 0.266
+1.30%
$ 6.91 billion $ 62,863
Mar 31, 12 AM $ 0.262
+0.54%
$ 6.82 billion $ 62,820
Mar 30, 11 PM $ 0.261
-0.04%
$ 6.78 billion $ 59,787
Mar 30, 10 PM $ 0.261
-0.08%
$ 6.78 billion $ 59,353