Splendor Historical Data

SPLD Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.16
+0.38%
$ 4.17 billion $ 58,527
May 19, 7 PM $ 0.16
-0.06%
$ 4.15 billion $ 57,317
May 19, 6 PM $ 0.16
+0.00%
$ 4.16 billion $ 56,725
May 19, 5 PM $ 0.16
-0.06%
$ 4.16 billion $ 55,574
May 19, 4 PM $ 0.16
+0.57%
$ 4.16 billion $ 55,092
May 19, 3 PM $ 0.159
+0.32%
$ 4.14 billion $ 53,898
May 19, 2 PM $ 0.159
-0.94%
$ 4.12 billion $ 53,365
May 19, 1 PM $ 0.16
-3.55%
$ 4.16 billion $ 52,072
May 19, 7 AM $ 0.203
-0.39%
$ 5.29 billion $ 47,090
May 19, 6 AM $ 0.204
+0.00%
$ 5.31 billion $ 46,540
May 19, 5 AM $ 0.204
+0.39%
$ 5.31 billion $ 46,278
May 19, 4 AM $ 0.203
+0.25%
$ 5.29 billion $ 45,146
May 19, 3 AM $ 0.203
-0.05%
$ 5.28 billion $ 44,513
May 19, 2 AM $ 0.203
+0.10%
$ 5.28 billion $ 43,625
May 19, 1 AM $ 0.203
-0.49%
$ 5.28 billion $ 46,533
May 19, 12 AM $ 0.204
+0.15%
$ 5.3 billion $ 48,746
May 18, 11 PM $ 0.204
-0.34%
$ 5.29 billion $ 49,483
May 18, 10 PM $ 0.204
+0.20%
$ 5.31 billion $ 50,495
May 18, 9 PM $ 0.204
+0.15%
$ 5.3 billion $ 54,752
May 18, 8 PM $ 0.204
+0.10%
$ 5.3 billion $ 58,530
May 18, 7 PM $ 0.203
+0.74%
$ 5.29 billion $ 57,932
May 18, 6 PM $ 0.202
-0.54%
$ 5.25 billion $ 58,441
May 18, 5 PM $ 0.203
+0.54%
$ 5.28 billion $ 61,281
May 18, 4 PM $ 0.202
-0.10%
$ 5.25 billion $ 65,561
May 18, 3 PM $ 0.202
+1.25%
$ 5.26 billion $ 66,591
May 18, 2 PM $ 0.2
-0.94%
$ 5.19 billion $ 65,877
May 18, 1 PM $ 0.202
-0.69%
$ 5.24 billion $ 65,179
May 18, 12 PM $ 0.203
+0.45%
$ 5.28 billion $ 64,547
May 18, 11 AM $ 0.202
+0.60%
$ 5.25 billion $ 64,488
May 18, 10 AM $ 0.201
-0.30%
$ 5.22 billion $ 64,949
May 18, 9 AM $ 0.201
+0.05%
$ 5.23 billion $ 65,781
May 18, 8 AM $ 0.201
-0.15%
$ 5.23 billion $ 65,674
May 18, 7 AM $ 0.202
+0.05%
$ 5.24 billion $ 65,607
May 18, 6 AM $ 0.202
+0.20%
$ 5.24 billion $ 67,109
May 18, 5 AM $ 0.201
-0.25%
$ 5.23 billion $ 69,665
May 18, 4 AM $ 0.202
-2.80%
$ 5.24 billion $ 70,750
May 18, 3 AM $ 0.207
+0.00%
$ 5.39 billion $ 70,075
May 18, 2 AM $ 0.207
-0.57%
$ 5.39 billion $ 74,215
May 18, 1 AM $ 0.209
-1.97%
$ 5.43 billion $ 71,061
May 18, 12 AM $ 0.213
-3.32%
$ 5.54 billion $ 68,341
May 17, 11 PM $ 0.221
-0.32%
$ 5.73 billion $ 70,950
May 17, 10 PM $ 0.221
-0.58%
$ 5.75 billion $ 71,356
May 17, 9 PM $ 0.223
+0.23%
$ 5.79 billion $ 65,652
May 17, 8 PM $ 0.222
-0.13%
$ 5.77 billion $ 60,079
May 17, 7 PM $ 0.223
+0.04%
$ 5.79 billion $ 59,266
May 17, 6 PM $ 0.222
+0.18%
$ 5.78 billion $ 57,308
May 17, 5 PM $ 0.222
+0.05%
$ 5.77 billion $ 52,557
May 17, 4 PM $ 0.222
+0.05%
$ 5.77 billion $ 47,416
May 17, 3 PM $ 0.222
-0.05%
$ 5.76 billion $ 46,740
May 17, 2 PM $ 0.222
-0.31%
$ 5.77 billion $ 46,841