Splendor Historical Data

SPLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.203
-0.25%
$ 5.29 billion $ 62,698
Jul 4, 3 AM $ 0.204
+0.25%
$ 5.29 billion $ 61,362
Jul 4, 2 AM $ 0.203
-0.05%
$ 5.28 billion $ 61,449
Jul 4, 1 AM $ 0.203
-0.49%
$ 5.28 billion $ 62,856
Jul 4, 12 AM $ 0.204
+0.34%
$ 5.31 billion $ 62,569
Jul 3, 11 PM $ 0.203
-0.10%
$ 5.29 billion $ 62,503
Jul 3, 10 PM $ 0.203
-0.34%
$ 5.29 billion $ 62,038
Jul 3, 9 PM $ 0.204
+0.05%
$ 5.31 billion $ 61,161
Jul 3, 8 PM $ 0.204
+0.94%
$ 5.3 billion $ 60,902
Jul 3, 7 PM $ 0.202
+0.05%
$ 5.25 billion $ 67,579
Jul 3, 6 PM $ 0.202
+0.05%
$ 5.25 billion $ 72,495
Jul 3, 5 PM $ 0.202
+0.10%
$ 5.25 billion $ 69,536
Jul 3, 4 PM $ 0.202
+1.20%
$ 5.24 billion $ 68,324
Jul 3, 3 PM $ 0.199
-1.24%
$ 5.18 billion $ 63,139
Jul 3, 2 PM $ 0.202
-1.08%
$ 5.24 billion $ 61,418
Jul 3, 1 PM $ 0.204
+0.20%
$ 5.3 billion $ 61,307
Jul 3, 12 PM $ 0.203
+10.18%
$ 5.29 billion $ 60,349
Jul 3, 11 AM $ 0.184
+0.05%
$ 4.8 billion $ 59,599
Jul 3, 10 AM $ 0.184
+2.39%
$ 4.79 billion $ 55,389
Jul 3, 9 AM $ 0.18
+9.55%
$ 4.68 billion $ 51,794
Jul 3, 8 AM $ 0.164
-0.30%
$ 4.27 billion $ 50,988
Jul 3, 7 AM $ 0.165
+0.18%
$ 4.28 billion $ 50,449
Jul 3, 6 AM $ 0.165
+0.06%
$ 4.28 billion $ 52,196
Jul 3, 5 AM $ 0.164
+0.31%
$ 4.27 billion $ 56,255
Jul 3, 4 AM $ 0.164
+0.12%
$ 4.26 billion $ 56,263
Jul 3, 3 AM $ 0.164
+0.00%
$ 4.26 billion $ 54,572
Jul 3, 2 AM $ 0.164
+0.06%
$ 4.26 billion $ 54,342
Jul 3, 1 AM $ 0.164
+0.12%
$ 4.25 billion $ 52,821
Jul 3, 12 AM $ 0.163
-0.43%
$ 4.25 billion $ 52,686
Jul 2, 11 PM $ 0.164
-0.06%
$ 4.27 billion $ 52,621
Jul 2, 10 PM $ 0.164
-0.06%
$ 4.27 billion $ 52,721
Jul 2, 9 PM $ 0.164
+0.12%
$ 4.27 billion $ 52,724
Jul 2, 8 PM $ 0.164
+0.00%
$ 4.26 billion $ 52,875
Jul 2, 7 PM $ 0.164
-0.24%
$ 4.26 billion $ 46,449
Jul 2, 6 PM $ 0.165
+0.12%
$ 4.28 billion $ 41,027
Jul 2, 5 PM $ 0.164
+0.12%
$ 4.27 billion $ 39,838
Jul 2, 4 PM $ 0.164
-0.06%
$ 4.27 billion $ 42,900
Jul 2, 3 PM $ 0.164
+0.00%
$ 4.27 billion $ 49,063
Jul 2, 2 PM $ 0.164
-0.24%
$ 4.27 billion $ 53,171
Jul 2, 1 PM $ 0.165
+0.18%
$ 4.28 billion $ 54,337
Jul 2, 12 PM $ 0.164
+0.37%
$ 4.27 billion $ 54,145
Jul 2, 11 AM $ 0.164
-0.79%
$ 4.25 billion $ 54,682
Jul 2, 10 AM $ 0.165
+0.30%
$ 4.29 billion $ 55,207
Jul 2, 9 AM $ 0.165
-0.54%
$ 4.28 billion $ 56,017
Jul 2, 7 AM $ 0.184
+3.60%
$ 4.79 billion $ 57,383
Jul 2, 6 AM $ 0.17
-0.47%
$ 4.41 billion $ 55,455
Jul 2, 5 AM $ 0.17
-0.35%
$ 4.43 billion $ 50,983
Jul 2, 4 AM $ 0.171
-1.61%
$ 4.44 billion $ 45,714
Jul 2, 3 AM $ 0.174
+0.35%
$ 4.52 billion $ 44,544
Jul 2, 2 AM $ 0.173
-1.70%
$ 4.5 billion $ 43,808