Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.157
-0.63%
$4.09 billion $32,859
Aug 27, 9 AM $0.158
+0.19%
$4.12 billion $32,202
Aug 27, 8 AM $0.158
-1.06%
$4.11 billion $34,189
Aug 27, 7 AM $0.16
+0.25%
$4.15 billion $34,376
Aug 27, 6 AM $0.159
+0.00%
$4.14 billion $35,510
Aug 27, 5 AM $0.159
+0.25%
$4.14 billion $35,715
Aug 27, 4 AM $0.159
-0.19%
$4.13 billion $35,755
Aug 27, 3 AM $0.159
+0.00%
$4.14 billion $36,334
Aug 27, 2 AM $0.159
-0.13%
$4.14 billion $37,198
Aug 27, 1 AM $0.159
+0.25%
$4.14 billion $37,658
Aug 27, 12 AM $0.159
-0.50%
$4.13 billion $36,353
Aug 26, 11 PM $0.16
+0.57%
$4.15 billion $34,729
Aug 26, 10 PM $0.159
+0.00%
$4.13 billion $35,112
Aug 26, 9 PM $0.159
+0.38%
$4.13 billion $35,296
Aug 26, 8 PM $0.158
-0.06%
$4.12 billion $35,418
Aug 26, 7 PM $0.159
+0.19%
$4.12 billion $38,729
Aug 26, 6 PM $0.158
-0.06%
$4.11 billion $39,226
Aug 26, 5 PM $0.158
+0.38%
$4.11 billion $37,673
Aug 26, 4 PM $0.157
-0.13%
$4.09 billion $36,506
Aug 26, 3 PM $0.158
+0.25%
$4.1 billion $36,552
Aug 26, 2 PM $0.157
-0.44%
$4.09 billion $36,661
Aug 26, 1 PM $0.158
-0.19%
$4.11 billion $36,898
Aug 26, 12 PM $0.158
-0.19%
$4.11 billion $36,860
Aug 26, 11 AM $0.159
-0.25%
$4.12 billion $36,657
Aug 26, 10 AM $0.159
+0.32%
$4.13 billion $37,153
Aug 26, 9 AM $0.159
-0.13%
$4.12 billion $35,245
Aug 26, 8 AM $0.159
-0.44%
$4.13 billion $33,917
Aug 26, 7 AM $0.16
+0.13%
$4.15 billion $33,714
Aug 26, 6 AM $0.159
-0.25%
$4.14 billion $33,061
Aug 26, 5 AM $0.16
+0.31%
$4.15 billion $33,470
Aug 26, 4 AM $0.159
-0.25%
$4.14 billion $33,388
Aug 26, 3 AM $0.16
-0.13%
$4.15 billion $32,948
Aug 26, 2 AM $0.16
+0.44%
$4.15 billion $32,396
Aug 26, 1 AM $0.159
+0.25%
$4.14 billion $31,154
Aug 26, 12 AM $0.159
+0.13%
$4.12 billion $30,932
Aug 25, 11 PM $0.158
-0.57%
$4.12 billion $29,654
Aug 25, 10 PM $0.159
+0.19%
$4.14 billion $28,240
Aug 25, 9 PM $0.159
+0.70%
$4.13 billion $28,082
Aug 25, 8 PM $0.158
-1.00%
$4.1 billion $28,288
Aug 25, 7 PM $0.159
-0.31%
$4.14 billion $27,144
Aug 25, 6 PM $0.16
-0.31%
$4.15 billion $26,103
Aug 25, 5 PM $0.16
+0.13%
$4.16 billion $26,190
Aug 25, 4 PM $0.16
-0.44%
$4.15 billion $25,797
Aug 25, 3 PM $0.16
+0.19%
$4.17 billion $25,558
Aug 25, 2 PM $0.16
+0.88%
$4.16 billion $25,378
Aug 25, 1 PM $0.159
-0.38%
$4.12 billion $25,034
Aug 25, 12 PM $0.159
-0.50%
$4.14 billion $25,204
Aug 25, 11 AM $0.16
-0.31%
$4.16 billion $25,404
Aug 25, 10 AM $0.16
+0.25%
$4.17 billion $24,746
Aug 25, 9 AM $0.16
-0.93%
$4.16 billion $23,551