Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:28 AM $0.142
+0.00%
$3.7 billion $29,801
11:27 AM $0.142
+0.00%
$3.7 billion $29,848
11:26 AM $0.142
+0.00%
$3.7 billion $29,877
11:25 AM $0.142
+0.00%
$3.7 billion $29,908
11:24 AM $0.142
+0.00%
$3.7 billion $29,903
11:23 AM $0.142
+0.00%
$3.7 billion $29,909
11:22 AM $0.142
+0.00%
$3.7 billion $29,889
11:21 AM $0.142
+0.00%
$3.7 billion $29,931
11:20 AM $0.142
+0.00%
$3.7 billion $29,932
11:19 AM $0.142
+0.00%
$3.7 billion $29,952
11:18 AM $0.141
+0.00%
$3.7 billion $29,992
11:17 AM $0.142
+0.00%
$3.7 billion $29,990
11:16 AM $0.142
+0.00%
$3.7 billion $30,031
11:15 AM $0.142
+0.00%
$3.7 billion $30,031
11:14 AM $0.142
+0.00%
$3.69 billion $30,035
11:13 AM $0.142
+0.00%
$3.69 billion $30,059
11:12 AM $0.142
+0.00%
$3.69 billion $30,023
11:11 AM $0.142
+0.00%
$3.69 billion $29,986
11:10 AM $0.142
+0.00%
$3.69 billion $30,058
11:09 AM $0.142
+0.00%
$3.69 billion $30,047
11:08 AM $0.142
+0.00%
$3.69 billion $30,174
11:07 AM $0.142
+0.00%
$3.69 billion $30,226
11:06 AM $0.142
+0.00%
$3.69 billion $30,215
11:05 AM $0.142
+0.00%
$3.69 billion $30,296
11:04 AM $0.142
+0.00%
$3.69 billion $30,279
11:03 AM $0.142
+0.00%
$3.69 billion $30,266
11:02 AM $0.142
+0.00%
$3.69 billion $30,283
11:01 AM $0.142
+0.00%
$3.69 billion $30,265
11:00 AM $0.142
+0.00%
$3.69 billion $30,277
10:59 AM $0.142
+0.00%
$3.7 billion $30,357
10:58 AM $0.142
+0.00%
$3.7 billion $30,365
10:57 AM $0.142
+0.00%
$3.7 billion $30,416
10:56 AM $0.142
+0.00%
$3.7 billion $30,436
10:55 AM $0.142
+0.00%
$3.7 billion $30,425
10:54 AM $0.142
+0.00%
$3.69 billion $30,336
10:53 AM $0.142
+0.00%
$3.69 billion $30,248
10:52 AM $0.142
+0.00%
$3.69 billion $30,228
10:51 AM $0.142
+0.00%
$3.69 billion $30,155
10:50 AM $0.142
+0.00%
$3.69 billion $30,142
10:49 AM $0.142
+0.00%
$3.7 billion $30,151
10:48 AM $0.142
+0.00%
$3.7 billion $30,135
10:47 AM $0.142
+0.00%
$3.7 billion $30,200
10:46 AM $0.142
+0.00%
$3.7 billion $30,216
10:45 AM $0.142
+0.00%
$3.7 billion $30,199
10:44 AM $0.142
+0.00%
$3.7 billion $30,215
10:43 AM $0.142
+0.00%
$3.7 billion $30,290
10:42 AM $0.142
+0.00%
$3.7 billion $30,273
10:41 AM $0.142
+0.00%
$3.7 billion $30,336
10:40 AM $0.142
+0.00%
$3.7 billion $30,318
10:39 AM $0.142
+0.00%
$3.69 billion $30,359