Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.16
-0.93%
$4.16 billion $23,551
Aug 25, 8 AM $0.162
+0.37%
$4.2 billion $21,974
Aug 25, 7 AM $0.161
-1.05%
$4.18 billion $21,281
Aug 25, 6 AM $0.163
-0.49%
$4.22 billion $20,867
Aug 25, 5 AM $0.163
+0.62%
$4.24 billion $21,979
Aug 25, 4 AM $0.162
-0.18%
$4.21 billion $26,931
Aug 25, 3 AM $0.162
-0.25%
$4.22 billion $29,292
Aug 25, 2 AM $0.163
-0.91%
$4.23 billion $29,834
Aug 25, 1 AM $0.164
-3.13%
$4.27 billion $29,910
Aug 25, 12 AM $0.169
-1.85%
$4.4 billion $29,867
Aug 24, 11 PM $0.173
+0.17%
$4.49 billion $29,870
Aug 24, 10 PM $0.172
-0.23%
$4.48 billion $29,680
Aug 24, 9 PM $0.173
+0.06%
$4.49 billion $29,594
Aug 24, 8 PM $0.173
+0.23%
$4.49 billion $29,418
Aug 24, 7 PM $0.172
-0.23%
$4.48 billion $27,056
Aug 24, 6 PM $0.173
+0.17%
$4.49 billion $26,706
Aug 24, 5 PM $0.172
-0.40%
$4.48 billion $26,492
Aug 24, 4 PM $0.173
+0.17%
$4.5 billion $26,638
Aug 24, 3 PM $0.172
-0.81%
$4.49 billion $26,742
Aug 24, 2 PM $0.174
-2.90%
$4.52 billion $28,077
Aug 24, 1 PM $0.179
-0.56%
$4.66 billion $29,326
Aug 24, 12 PM $0.18
+0.95%
$4.69 billion $30,696
Aug 24, 11 AM $0.178
-0.28%
$4.64 billion $31,040
Aug 24, 10 AM $0.179
+0.22%
$4.65 billion $31,107
Aug 24, 9 AM $0.178
+0.56%
$4.63 billion $31,335
Aug 24, 8 AM $0.177
-0.28%
$4.61 billion $31,442
Aug 24, 7 AM $0.178
-0.11%
$4.62 billion $32,817
Aug 24, 6 AM $0.178
+0.28%
$4.63 billion $32,222
Aug 24, 5 AM $0.178
+0.45%
$4.62 billion $30,501
Aug 24, 4 AM $0.177
-0.34%
$4.59 billion $25,889
Aug 24, 3 AM $0.177
-0.56%
$4.61 billion $23,526
Aug 24, 2 AM $0.178
+0.45%
$4.63 billion $22,695
Aug 24, 1 AM $0.177
-0.56%
$4.61 billion $22,699
Aug 24, 12 AM $0.178
-0.17%
$4.64 billion $22,564
Aug 23, 11 PM $0.179
+0.22%
$4.65 billion $22,443
Aug 23, 10 PM $0.178
-0.34%
$4.64 billion $22,597
Aug 23, 9 PM $0.179
+0.56%
$4.65 billion $22,565
Aug 23, 8 PM $0.178
+0.00%
$4.62 billion $22,693
Aug 23, 7 PM $0.178
-0.06%
$4.62 billion $24,886
Aug 23, 6 PM $0.178
+0.11%
$4.62 billion $28,606
Aug 23, 5 PM $0.178
-0.39%
$4.62 billion $29,730
Aug 23, 4 PM $0.178
+0.45%
$4.63 billion $29,939
Aug 23, 3 PM $0.177
-0.22%
$4.61 billion $30,025
Aug 23, 2 PM $0.178
-0.34%
$4.62 billion $28,763
Aug 23, 1 PM $0.178
+0.39%
$4.63 billion $27,911
Aug 23, 12 PM $0.178
-0.11%
$4.62 billion $28,568
Aug 23, 11 AM $0.178
+0.79%
$4.62 billion $28,855
Aug 23, 10 AM $0.176
+0.11%
$4.59 billion $28,879
Aug 23, 9 AM $0.176
+0.23%
$4.58 billion $28,660
Aug 23, 8 AM $0.176
+0.80%
$4.58 billion $28,541