Splendor Historical Data

SPLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.261
-0.08%
$ 6.78 billion $ 59,353
Mar 30, 9 PM $ 0.261
+0.19%
$ 6.79 billion $ 59,541
Mar 30, 8 PM $ 0.261
+0.27%
$ 6.78 billion $ 59,648
Mar 30, 7 PM $ 0.26
-0.15%
$ 6.76 billion $ 59,580
Mar 30, 6 PM $ 0.26
-0.38%
$ 6.76 billion $ 60,775
Mar 30, 5 PM $ 0.261
-0.80%
$ 6.79 billion $ 65,531
Mar 30, 4 PM $ 0.263
-0.42%
$ 6.84 billion $ 73,936
Mar 30, 3 PM $ 0.264
-0.26%
$ 6.87 billion $ 80,521
Mar 30, 2 PM $ 0.265
+0.49%
$ 6.89 billion $ 82,448
Mar 30, 1 PM $ 0.264
-0.64%
$ 6.85 billion $ 86,201
Mar 30, 12 PM $ 0.265
+0.38%
$ 6.9 billion $ 86,256
Mar 30, 11 AM $ 0.264
+0.30%
$ 6.87 billion $ 84,389
Mar 30, 10 AM $ 0.264
-0.04%
$ 6.85 billion $ 76,994
Mar 30, 9 AM $ 0.264
-0.30%
$ 6.85 billion $ 74,717
Mar 30, 8 AM $ 0.264
+0.15%
$ 6.87 billion $ 74,780
Mar 30, 7 AM $ 0.264
+0.34%
$ 6.86 billion $ 74,367
Mar 30, 6 AM $ 0.263
-0.38%
$ 6.84 billion $ 74,472
Mar 30, 5 AM $ 0.264
+0.00%
$ 6.86 billion $ 71,527
Mar 30, 4 AM $ 0.264
+0.69%
$ 6.86 billion $ 66,843
Mar 30, 3 AM $ 0.262
+0.00%
$ 6.82 billion $ 64,593
Mar 30, 2 AM $ 0.262
+0.73%
$ 6.82 billion $ 64,661
Mar 30, 1 AM $ 0.26
+0.54%
$ 6.77 billion $ 65,784
Mar 30, 12 AM $ 0.259
+0.47%
$ 6.74 billion $ 66,165
Mar 29, 11 PM $ 0.258
+0.19%
$ 6.71 billion $ 65,868
Mar 29, 10 PM $ 0.257
-1.23%
$ 6.69 billion $ 66,230
Mar 29, 9 PM $ 0.261
+0.15%
$ 6.78 billion $ 65,855
Mar 29, 8 PM $ 0.26
+0.35%
$ 6.77 billion $ 65,892
Mar 29, 7 PM $ 0.259
-0.08%
$ 6.74 billion $ 66,078
Mar 29, 6 PM $ 0.26
+0.00%
$ 6.75 billion $ 65,552
Mar 29, 5 PM $ 0.26
-0.15%
$ 6.75 billion $ 61,257
Mar 29, 4 PM $ 0.26
-0.04%
$ 6.76 billion $ 52,904
Mar 29, 3 PM $ 0.26
+3.75%
$ 6.76 billion $ 46,093
Mar 29, 2 PM $ 0.251
-3.61%
$ 6.52 billion $ 44,909
Mar 29, 1 PM $ 0.26
-0.50%
$ 6.76 billion $ 41,068
Mar 29, 12 PM $ 0.261
+0.15%
$ 6.8 billion $ 40,550
Mar 29, 11 AM $ 0.261
+0.38%
$ 6.79 billion $ 41,458
Mar 29, 10 AM $ 0.26
-0.15%
$ 6.76 billion $ 41,790
Mar 29, 9 AM $ 0.261
-0.12%
$ 6.77 billion $ 50,050
Mar 29, 8 AM $ 0.261
+0.04%
$ 6.78 billion $ 56,077
Mar 29, 7 AM $ 0.261
-0.04%
$ 6.78 billion $ 56,779
Mar 29, 6 AM $ 0.261
-0.04%
$ 6.78 billion $ 57,299
Mar 29, 5 AM $ 0.261
+0.08%
$ 6.79 billion $ 57,461
Mar 29, 4 AM $ 0.261
-0.19%
$ 6.79 billion $ 57,532
Mar 29, 3 AM $ 0.262
-3.68%
$ 6.8 billion $ 57,517
Mar 29, 2 AM $ 0.272
+0.26%
$ 7.06 billion $ 58,043
Mar 29, 1 AM $ 0.271
+0.11%
$ 7.04 billion $ 57,640
Mar 29, 12 AM $ 0.27
+0.19%
$ 7.03 billion $ 58,501
Mar 28, 11 PM $ 0.27
-0.63%
$ 7.02 billion $ 58,883
Mar 28, 10 PM $ 0.272
+0.04%
$ 7.06 billion $ 58,535
Mar 28, 9 PM $ 0.271
-0.40%
$ 7.06 billion $ 59,388