Splendor Historical Data

SPLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.173
-1.70%
$ 4.5 billion $ 43,808
Jul 2, 1 AM $ 0.176
+0.80%
$ 4.58 billion $ 42,584
Jul 2, 12 AM $ 0.175
-0.57%
$ 4.54 billion $ 42,760
Jul 1, 11 PM $ 0.176
-0.62%
$ 4.57 billion $ 42,725
Jul 1, 10 PM $ 0.177
-0.79%
$ 4.6 billion $ 45,652
Jul 1, 9 PM $ 0.178
+1.25%
$ 4.63 billion $ 50,032
Jul 1, 8 PM $ 0.176
+0.06%
$ 4.58 billion $ 52,367
Jul 1, 7 PM $ 0.176
-0.06%
$ 4.57 billion $ 53,077
Jul 1, 6 PM $ 0.176
+0.00%
$ 4.58 billion $ 53,623
Jul 1, 5 PM $ 0.176
+0.63%
$ 4.58 billion $ 54,161
Jul 1, 4 PM $ 0.175
-0.68%
$ 4.55 billion $ 51,991
Jul 1, 3 PM $ 0.176
+1.26%
$ 4.58 billion $ 45,891
Jul 1, 2 PM $ 0.174
+0.06%
$ 4.52 billion $ 42,455
Jul 1, 1 PM $ 0.174
+1.52%
$ 4.52 billion $ 46,229
Jul 1, 12 PM $ 0.171
-2.17%
$ 4.45 billion $ 53,019
Jul 1, 11 AM $ 0.175
-2.99%
$ 4.55 billion $ 53,400
Jul 1, 10 AM $ 0.18
-0.50%
$ 4.69 billion $ 53,798
Jul 1, 9 AM $ 0.181
+0.11%
$ 4.71 billion $ 53,910
Jul 1, 8 AM $ 0.181
+0.17%
$ 4.71 billion $ 54,477
Jul 1, 7 AM $ 0.181
-2.69%
$ 4.71 billion $ 54,830
Jul 1, 6 AM $ 0.186
-0.53%
$ 4.84 billion $ 55,160
Jul 1, 5 AM $ 0.187
+0.00%
$ 4.86 billion $ 53,257
Jul 1, 4 AM $ 0.187
+0.05%
$ 4.86 billion $ 55,284
Jul 1, 3 AM $ 0.187
-0.27%
$ 4.86 billion $ 57,468
Jul 1, 2 AM $ 0.187
-0.27%
$ 4.87 billion $ 58,565
Jul 1, 1 AM $ 0.188
+0.27%
$ 4.89 billion $ 60,173
Jul 1, 12 AM $ 0.188
-0.21%
$ 4.88 billion $ 60,444
Jun 30, 11 PM $ 0.194
-2.76%
$ 5.04 billion $ 61,048
Jun 30, 10 PM $ 0.199
-0.10%
$ 5.18 billion $ 58,592
Jun 30, 9 PM $ 0.2
-0.25%
$ 5.19 billion $ 55,093
Jun 30, 8 PM $ 0.2
+0.20%
$ 5.2 billion $ 53,800
Jun 30, 7 PM $ 0.2
+0.00%
$ 5.19 billion $ 54,532
Jun 30, 6 PM $ 0.2
+0.40%
$ 5.19 billion $ 54,012
Jun 30, 5 PM $ 0.199
-0.10%
$ 5.17 billion $ 53,339
Jun 30, 4 PM $ 0.199
+0.50%
$ 5.18 billion $ 53,060
Jun 30, 3 PM $ 0.199
-0.20%
$ 5.17 billion $ 52,647
Jun 30, 2 PM $ 0.199
-3.11%
$ 5.18 billion $ 53,410
Jun 30, 1 PM $ 0.206
+0.44%
$ 5.35 billion $ 50,404
Jun 30, 12 PM $ 0.205
-1.11%
$ 5.33 billion $ 45,587
Jun 30, 11 AM $ 0.207
-6.29%
$ 5.39 billion $ 46,579
Jun 30, 10 AM $ 0.221
+0.05%
$ 5.75 billion $ 51,046
Jun 30, 9 AM $ 0.221
+0.23%
$ 5.75 billion $ 52,079
Jun 30, 8 AM $ 0.221
-3.37%
$ 5.73 billion $ 56,570
Jun 30, 7 AM $ 0.228
-5.16%
$ 5.93 billion $ 57,996
Jun 30, 6 AM $ 0.24
-0.08%
$ 6.25 billion $ 58,709
Jun 30, 5 AM $ 0.241
+0.29%
$ 6.26 billion $ 58,320
Jun 30, 4 AM $ 0.24
-0.42%
$ 6.24 billion $ 57,682
Jun 30, 3 AM $ 0.241
-0.37%
$ 6.26 billion $ 56,567
Jun 30, 2 AM $ 0.242
-0.08%
$ 6.29 billion $ 56,475
Jun 30, 1 AM $ 0.242
+1.26%
$ 6.29 billion $ 56,030