Splendor Historical Data

SPLD Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.222
-0.31%
$ 5.77 billion $ 46,841
May 17, 1 PM $ 0.222
-0.09%
$ 5.78 billion $ 47,455
May 17, 12 PM $ 0.223
+0.09%
$ 5.79 billion $ 47,603
May 17, 11 AM $ 0.222
+0.00%
$ 5.78 billion $ 47,403
May 17, 10 AM $ 0.222
+0.09%
$ 5.78 billion $ 46,585
May 17, 9 AM $ 0.222
+0.18%
$ 5.77 billion $ 45,561
May 17, 8 AM $ 0.222
+0.05%
$ 5.76 billion $ 45,370
May 17, 7 AM $ 0.222
-0.09%
$ 5.76 billion $ 45,272
May 17, 6 AM $ 0.222
-0.09%
$ 5.76 billion $ 43,051
May 17, 5 AM $ 0.222
-0.09%
$ 5.77 billion $ 43,259
May 17, 4 AM $ 0.222
+0.32%
$ 5.77 billion $ 47,295
May 17, 3 AM $ 0.221
+0.00%
$ 5.75 billion $ 48,330
May 17, 2 AM $ 0.221
+0.05%
$ 5.75 billion $ 43,328
May 17, 1 AM $ 0.221
+0.00%
$ 5.76 billion $ 41,725
May 17, 12 AM $ 0.221
-0.36%
$ 5.76 billion $ 42,024
May 16, 11 PM $ 0.222
+0.18%
$ 5.78 billion $ 42,401
May 16, 10 PM $ 0.222
-0.49%
$ 5.76 billion $ 40,334
May 16, 9 PM $ 0.223
-3.01%
$ 5.79 billion $ 42,904
May 16, 8 PM $ 0.229
+0.00%
$ 5.96 billion $ 47,580
May 16, 7 PM $ 0.229
+0.00%
$ 5.96 billion $ 48,340
May 16, 6 PM $ 0.229
+0.00%
$ 5.96 billion $ 49,714
May 16, 5 PM $ 0.229
-3.94%
$ 5.96 billion $ 53,533
May 16, 4 PM $ 0.239
+0.13%
$ 6.21 billion $ 58,271
May 16, 3 PM $ 0.238
-2.77%
$ 6.2 billion $ 60,258
May 16, 2 PM $ 0.245
+0.12%
$ 6.38 billion $ 63,643
May 16, 1 PM $ 0.245
-0.04%
$ 6.37 billion $ 64,311
May 16, 12 PM $ 0.245
-0.08%
$ 6.37 billion $ 67,013
May 16, 11 AM $ 0.245
+0.29%
$ 6.38 billion $ 71,593
May 16, 10 AM $ 0.245
-0.33%
$ 6.36 billion $ 73,734
May 16, 9 AM $ 0.245
-0.04%
$ 6.38 billion $ 74,133
May 16, 8 AM $ 0.246
-0.24%
$ 6.39 billion $ 73,640
May 16, 7 AM $ 0.246
-0.24%
$ 6.4 billion $ 73,097
May 16, 6 AM $ 0.247
-0.40%
$ 6.42 billion $ 73,051
May 16, 5 AM $ 0.248
+0.16%
$ 6.45 billion $ 69,286
May 16, 4 AM $ 0.248
-0.40%
$ 6.44 billion $ 63,149
May 16, 3 AM $ 0.249
+0.04%
$ 6.47 billion $ 61,525
May 16, 2 AM $ 0.249
+0.08%
$ 6.46 billion $ 61,347
May 16, 1 AM $ 0.248
-0.12%
$ 6.46 billion $ 60,738
May 16, 12 AM $ 0.249
+0.24%
$ 6.47 billion $ 61,444
May 15, 11 PM $ 0.248
-3.24%
$ 6.45 billion $ 61,635
May 15, 10 PM $ 0.257
+0.12%
$ 6.67 billion $ 65,442
May 15, 9 PM $ 0.256
-0.23%
$ 6.66 billion $ 64,458
May 15, 8 PM $ 0.257
-0.16%
$ 6.67 billion $ 60,403
May 15, 7 PM $ 0.257
+0.31%
$ 6.68 billion $ 62,985
May 15, 6 PM $ 0.256
-0.31%
$ 6.66 billion $ 63,632
May 15, 5 PM $ 0.257
+0.08%
$ 6.68 billion $ 62,026
May 15, 4 PM $ 0.257
+0.04%
$ 6.67 billion $ 58,378
May 15, 3 PM $ 0.257
+0.00%
$ 6.67 billion $ 57,749
May 15, 2 PM $ 0.257
+0.71%
$ 6.67 billion $ 58,145
May 15, 1 PM $ 0.255
-3.27%
$ 6.62 billion $ 63,961