Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $0.175
-0.29%
$4.54 billion $27,261
Aug 23, 6 AM $0.175
-0.06%
$4.55 billion $27,084
Aug 23, 5 AM $0.175
-0.57%
$4.55 billion $27,183
Aug 23, 4 AM $0.176
-0.51%
$4.58 billion $29,379
Aug 23, 3 AM $0.177
-0.17%
$4.6 billion $29,582
Aug 23, 2 AM $0.177
-0.28%
$4.61 billion $29,389
Aug 23, 1 AM $0.178
-0.11%
$4.62 billion $29,309
Aug 23, 12 AM $0.178
+0.34%
$4.63 billion $29,508
Aug 22, 11 PM $0.177
-2.79%
$4.61 billion $29,432
Aug 22, 10 PM $0.182
+0.00%
$4.75 billion $29,303
Aug 22, 9 PM $0.182
-0.60%
$4.74 billion $29,176
Aug 22, 8 PM $0.183
-0.11%
$4.77 billion $28,960
Aug 22, 7 PM $0.184
+0.38%
$4.78 billion $26,579
Aug 22, 6 PM $0.183
-0.11%
$4.76 billion $22,937
Aug 22, 5 PM $0.183
-0.05%
$4.77 billion $21,844
Aug 22, 4 PM $0.183
+0.38%
$4.77 billion $21,622
Aug 22, 3 PM $0.183
+0.00%
$4.75 billion $21,559
Aug 22, 2 PM $0.183
-0.33%
$4.75 billion $21,575
Aug 22, 1 PM $0.183
+0.05%
$4.77 billion $21,738
Aug 22, 12 PM $0.183
+0.11%
$4.77 billion $20,931
Aug 22, 11 AM $0.183
+0.11%
$4.76 billion $21,514
Aug 22, 10 AM $0.182
-0.16%
$4.74 billion $22,693
Aug 22, 9 AM $0.183
-0.16%
$4.75 billion $25,938
Aug 22, 8 AM $0.183
-0.11%
$4.76 billion $27,624
Aug 22, 7 AM $0.183
-0.22%
$4.76 billion $27,703
Aug 22, 6 AM $0.183
+0.00%
$4.77 billion $27,663
Aug 22, 5 AM $0.184
-1.45%
$4.77 billion $27,459
Aug 22, 4 AM $0.186
+0.05%
$4.84 billion $25,029
Aug 22, 3 AM $0.186
+0.16%
$4.84 billion $24,829
Aug 22, 2 AM $0.186
+0.60%
$4.83 billion $24,931
Aug 22, 1 AM $0.185
-0.05%
$4.8 billion $24,964
Aug 22, 12 AM $0.185
-0.48%
$4.81 billion $24,697
Aug 21, 11 PM $0.186
-0.05%
$4.83 billion $24,686
Aug 21, 10 PM $0.186
-1.85%
$4.84 billion $24,680
Aug 21, 9 PM $0.19
+1.17%
$4.93 billion $25,250
Aug 21, 8 PM $0.187
+0.64%
$4.87 billion $26,736
Aug 21, 7 PM $0.186
-0.11%
$4.84 billion $26,801
Aug 21, 6 PM $0.186
-0.48%
$4.85 billion $26,782
Aug 21, 5 PM $0.187
-0.11%
$4.87 billion $27,370
Aug 21, 4 PM $0.188
+0.37%
$4.88 billion $28,961
Aug 21, 3 PM $0.187
+0.00%
$4.86 billion $31,484
Aug 21, 2 PM $0.187
-0.11%
$4.86 billion $31,849
Aug 21, 1 PM $0.187
-0.85%
$4.87 billion $35,250
Aug 21, 12 PM $0.189
-12.73%
$4.9 billion $39,004
Aug 21, 11 AM $0.216
-1.32%
$5.62 billion $40,659
Aug 21, 10 AM $0.219
+0.09%
$5.7 billion $40,179
Aug 21, 9 AM $0.218
+0.14%
$5.68 billion $37,482
Aug 21, 8 AM $0.218
+1.44%
$5.67 billion $36,985
Aug 21, 7 AM $0.215
+1.08%
$5.59 billion $39,609
Aug 21, 6 AM $0.213
+0.14%
$5.53 billion $40,050