Splendor Historical Data

SPLD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.242
+1.26%
$ 6.29 billion $ 56,030
Jun 30, 12 AM $ 0.239
-0.79%
$ 6.21 billion $ 56,110
Jun 29, 11 PM $ 0.241
-3.14%
$ 6.26 billion $ 55,550
Jun 29, 10 PM $ 0.249
-1.11%
$ 6.46 billion $ 54,979
Jun 29, 9 PM $ 0.251
+0.36%
$ 6.54 billion $ 57,385
Jun 29, 8 PM $ 0.251
-0.32%
$ 6.51 billion $ 59,992
Jun 29, 7 PM $ 0.251
+10.80%
$ 6.53 billion $ 60,997
Jun 29, 6 PM $ 0.227
+2.86%
$ 5.89 billion $ 66,132
Jun 29, 5 PM $ 0.221
+5.00%
$ 5.74 billion $ 68,250
Jun 29, 4 PM $ 0.21
+0.05%
$ 5.46 billion $ 67,694
Jun 29, 3 PM $ 0.21
+0.57%
$ 5.46 billion $ 67,909
Jun 29, 2 PM $ 0.209
-1.00%
$ 5.43 billion $ 66,267
Jun 29, 1 PM $ 0.211
+0.14%
$ 5.48 billion $ 65,302
Jun 29, 12 PM $ 0.211
+0.24%
$ 5.48 billion $ 64,429
Jun 29, 11 AM $ 0.21
+1.69%
$ 5.47 billion $ 63,080
Jun 29, 10 AM $ 0.207
+2.07%
$ 5.38 billion $ 58,296
Jun 29, 9 AM $ 0.203
+1.35%
$ 5.27 billion $ 58,969
Jun 29, 8 AM $ 0.2
+1.73%
$ 5.2 billion $ 59,303
Jun 29, 7 AM $ 0.197
-1.06%
$ 5.11 billion $ 59,026
Jun 29, 6 AM $ 0.199
+0.05%
$ 5.17 billion $ 61,546
Jun 29, 5 AM $ 0.199
+0.30%
$ 5.16 billion $ 64,014
Jun 29, 4 AM $ 0.198
-0.15%
$ 5.15 billion $ 64,680
Jun 29, 3 AM $ 0.198
+0.35%
$ 5.15 billion $ 66,916
Jun 29, 2 AM $ 0.198
+0.36%
$ 5.14 billion $ 69,924
Jun 29, 1 AM $ 0.197
-0.10%
$ 5.12 billion $ 70,866
Jun 29, 12 AM $ 0.197
-0.20%
$ 5.12 billion $ 71,362
Jun 28, 11 PM $ 0.197
+0.82%
$ 5.13 billion $ 71,106
Jun 28, 10 PM $ 0.196
-2.44%
$ 5.09 billion $ 71,005
Jun 28, 9 PM $ 0.201
-0.30%
$ 5.21 billion $ 68,052
Jun 28, 8 PM $ 0.201
+0.20%
$ 5.23 billion $ 64,125
Jun 28, 7 PM $ 0.201
-0.35%
$ 5.22 billion $ 63,032
Jun 28, 6 PM $ 0.201
+0.10%
$ 5.23 billion $ 59,565
Jun 28, 5 PM $ 0.201
-0.30%
$ 5.23 billion $ 61,781
Jun 28, 4 PM $ 0.202
-0.10%
$ 5.24 billion $ 62,924
Jun 28, 3 PM $ 0.202
-0.30%
$ 5.25 billion $ 62,933
Jun 28, 2 PM $ 0.203
-0.10%
$ 5.27 billion $ 63,211
Jun 28, 1 PM $ 0.203
-0.34%
$ 5.27 billion $ 61,720
Jun 28, 12 PM $ 0.203
-0.15%
$ 5.29 billion $ 60,640
Jun 28, 11 AM $ 0.204
+0.15%
$ 5.3 billion $ 61,434
Jun 28, 10 AM $ 0.203
-0.20%
$ 5.29 billion $ 64,123
Jun 28, 9 AM $ 0.204
-0.15%
$ 5.3 billion $ 64,604
Jun 28, 8 AM $ 0.204
+1.44%
$ 5.3 billion $ 59,475
Jun 28, 7 AM $ 0.201
+0.45%
$ 5.23 billion $ 60,054
Jun 28, 6 AM $ 0.2
+0.00%
$ 5.21 billion $ 57,602
Jun 28, 5 AM $ 0.2
-0.20%
$ 5.21 billion $ 55,751
Jun 28, 4 AM $ 0.201
-0.20%
$ 5.22 billion $ 58,791
Jun 28, 3 AM $ 0.201
-0.10%
$ 5.23 billion $ 60,992
Jun 28, 2 AM $ 0.202
+0.00%
$ 5.24 billion $ 57,956
Jun 28, 1 AM $ 0.202
+0.30%
$ 5.24 billion $ 56,884
Jun 28, 12 AM $ 0.201
+0.20%
$ 5.22 billion $ 55,896