Splendor Historical Data

SPLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.271
-0.40%
$ 7.06 billion $ 59,388
Mar 28, 8 PM $ 0.273
+0.15%
$ 7.08 billion $ 59,766
Mar 28, 7 PM $ 0.272
-0.07%
$ 7.07 billion $ 63,928
Mar 28, 6 PM $ 0.272
+0.11%
$ 7.08 billion $ 71,498
Mar 28, 5 PM $ 0.272
-0.11%
$ 7.07 billion $ 74,252
Mar 28, 4 PM $ 0.272
-0.18%
$ 7.08 billion $ 75,555
Mar 28, 3 PM $ 0.272
+0.22%
$ 7.08 billion $ 82,586
Mar 28, 2 PM $ 0.272
+0.04%
$ 7.07 billion $ 82,605
Mar 28, 1 PM $ 0.272
+0.56%
$ 7.06 billion $ 87,314
Mar 28, 12 PM $ 0.27
+0.19%
$ 7.03 billion $ 87,624
Mar 28, 11 AM $ 0.27
+0.19%
$ 7.01 billion $ 86,904
Mar 28, 10 AM $ 0.269
-0.15%
$ 7 billion $ 85,883
Mar 28, 9 AM $ 0.27
-0.26%
$ 7.01 billion $ 77,573
Mar 28, 8 AM $ 0.27
-0.11%
$ 7.03 billion $ 70,989
Mar 28, 7 AM $ 0.271
+0.15%
$ 7.04 billion $ 70,816
Mar 28, 6 AM $ 0.27
+0.07%
$ 7.03 billion $ 70,225
Mar 28, 5 AM $ 0.27
+0.19%
$ 7.02 billion $ 71,017
Mar 28, 4 AM $ 0.27
+0.04%
$ 7.01 billion $ 77,397
Mar 28, 3 AM $ 0.269
+0.30%
$ 7 billion $ 84,547
Mar 28, 2 AM $ 0.269
-0.11%
$ 6.98 billion $ 86,977
Mar 28, 1 AM $ 0.269
-0.48%
$ 6.99 billion $ 86,388
Mar 28, 12 AM $ 0.27
+0.04%
$ 7.03 billion $ 85,429
Mar 27, 11 PM $ 0.27
+0.45%
$ 7.02 billion $ 84,544
Mar 27, 10 PM $ 0.269
+0.00%
$ 6.99 billion $ 84,986
Mar 27, 9 PM $ 0.269
+0.11%
$ 6.99 billion $ 89,337
Mar 27, 8 PM $ 0.269
-0.04%
$ 6.98 billion $ 96,040
Mar 27, 7 PM $ 0.269
+0.22%
$ 6.99 billion $ 98,010
Mar 27, 6 PM $ 0.268
+0.41%
$ 6.97 billion $ 94,047
Mar 27, 5 PM $ 0.267
-0.45%
$ 6.94 billion $ 92,738
Mar 27, 4 PM $ 0.268
-0.30%
$ 6.98 billion $ 93,479
Mar 27, 3 PM $ 0.269
-0.07%
$ 7 billion $ 92,056
Mar 27, 2 PM $ 0.269
+0.34%
$ 7 billion $ 91,962
Mar 27, 1 PM $ 0.268
-0.85%
$ 6.97 billion $ 87,231
Mar 27, 12 PM $ 0.27
-0.18%
$ 7.03 billion $ 90,318
Mar 27, 11 AM $ 0.271
+0.33%
$ 7.04 billion $ 92,468
Mar 27, 10 AM $ 0.27
-2.74%
$ 7.02 billion $ 92,715
Mar 27, 9 AM $ 0.278
-0.32%
$ 7.22 billion $ 92,434
Mar 27, 8 AM $ 0.279
-0.75%
$ 7.25 billion $ 93,431
Mar 27, 7 AM $ 0.281
-0.25%
$ 7.3 billion $ 93,478
Mar 27, 6 AM $ 0.281
+0.04%
$ 7.32 billion $ 95,472
Mar 27, 5 AM $ 0.281
+0.04%
$ 7.31 billion $ 102,190
Mar 27, 4 AM $ 0.281
-0.32%
$ 7.31 billion $ 96,330
Mar 27, 3 AM $ 0.282
-0.14%
$ 7.33 billion $ 93,753
Mar 27, 2 AM $ 0.282
-0.18%
$ 7.34 billion $ 100,357
Mar 27, 1 AM $ 0.283
+0.39%
$ 7.36 billion $ 105,158
Mar 27, 12 AM $ 0.282
-0.04%
$ 7.33 billion $ 105,255
Mar 26, 11 PM $ 0.282
-0.14%
$ 7.33 billion $ 105,868
Mar 26, 10 PM $ 0.282
-0.07%
$ 7.34 billion $ 105,175
Mar 26, 9 PM $ 0.283
+0.00%
$ 7.35 billion $ 99,034
Mar 26, 8 PM $ 0.283
+0.64%
$ 7.35 billion $ 90,769